台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    131
  • 產業
    上市 電機機械類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24041.5000.0041.3502980.00%
2024/04/19041.5000.0041.0002990.00%
2024/04/15042.2000.0041.9502860.00%
2024/03/2800.001241.6841.65-12200-5.97%
2024/03/15341.20341.2041.4501920.00%
2024/03/12041.30241.4041.35-2187-1.07%
2024/03/11341.20341.2041.1501840.00%
2024/02/293740.753740.7540.7501620.00%
2024/02/21240.9000.0041.2021531.30%
2024/01/12240.35240.3540.0501410.00%
2023/12/2000.00441.0541.10-4131-3.05%
2023/12/1200.00641.0541.10-6117-5.09%
2023/10/17239.0500.0039.0522050.98%
2023/09/15239.9000.0039.9022600.77%
2023/09/06739.6800.0039.7072772.52%
2023/09/05639.7300.0039.7562862.09%
2023/09/01639.0500.0039.3062882.08%
2023/08/31439.0300.0039.1042881.39%
2023/08/30638.9500.0038.9562902.07%
2023/08/25338.8500.0039.1532921.03%
2023/08/2100.00440.7540.75-4253-1.58%
2023/07/212141.552141.5541.6502250.00%
2023/07/181141.2500.0041.30112344.69%
2023/07/17641.4500.0041.5062292.62%
2023/07/14741.7900.0041.7572223.14%
2023/07/13441.8500.0041.8042221.80%
2023/07/11541.8200.0041.8052262.20%
2023/07/101641.8300.0041.80162356.78%
2023/07/061142.0100.0041.85112344.70%
2023/07/051842.0300.0042.05182347.68%
2023/07/04741.9000.0041.9572332.99%
2023/06/30641.8200.0041.9062302.60%
2023/06/281641.7700.0041.80162287.02%
2023/06/27541.8000.0041.7552282.18%
2023/06/20542.20542.2041.9502270.00%
2023/06/16342.2000.0042.1532281.31%
2023/06/14741.9000.0042.0572243.12%
2023/04/1300.00243.4543.35-2321-0.62%
2023/04/1200.00043.0042.9503100.00%
2023/04/06042.9500.0042.9503030.00%
2023/03/0600.00545.6045.50-5239-2.09%
2023/03/0300.00245.4545.45-2227-0.88%
2023/02/2300.00343.6043.70-3191-1.57%
2023/02/2100.00843.2543.15-8181-4.40%
2022/12/14141.6000.0041.6012150.46%
2022/11/30841.6000.0041.7582333.43%
2022/11/29641.1200.0041.4062342.56%
2022/11/28341.1000.0041.1032341.28%
2022/11/25541.4100.0041.2552372.10%
2022/11/24841.3000.0041.4082393.35%
2022/11/23841.2800.0041.4582383.36%
2022/11/17441.1800.0041.2542491.60%
2022/11/16841.0200.0040.8582583.10%
2022/10/26138.2000.0038.2513050.33%
2022/10/17237.9000.0038.1523090.65%
2022/10/13638.6500.0037.9563121.92%
2022/10/11639.1500.0039.2063031.98%
2022/10/071440.6300.0040.50142984.69%
2022/10/06340.9000.0040.9532961.01%
2022/10/04540.4000.0040.7053011.66%
2022/10/03340.15540.2540.25-2307-0.65%
2022/09/301740.3300.0040.65173105.48%
2022/09/14541.3000.0042.0553661.36%
2022/09/07340.9000.0040.8534310.70%
2022/08/29641.4300.0041.5565731.05%
2022/08/262141.9300.0042.00216293.33%
2022/08/251041.8200.0041.90106961.44%
2022/08/24941.7700.0041.8097121.26%
2022/08/2300.00843.9543.85-8711-1.12%
2022/08/2200.001343.9144.10-13709-1.83%
2022/08/1900.00143.7544.00-1718-0.14%
2022/08/1200.001343.4243.40-13817-1.59%
2022/08/1000.00343.5543.45-3821-0.37%
2022/08/0900.001543.2343.00-15828-1.81%
2022/07/27142.0500.0042.2518260.12%
2022/07/19641.2300.0041.2068240.73%
2022/07/11642.0300.0041.7568210.73%
2022/07/08342.8000.0042.9038140.37%
2022/06/29146.5500.0046.6017750.13%
2022/06/2300.00545.4545.45-5763-0.65%
2022/06/1700.00346.4546.70-3698-0.43%
2022/06/1600.002047.4946.30-20695-2.88%
2022/06/1500.001346.8546.60-13670-1.94%
2022/06/1400.00646.9845.90-6652-0.92%
2022/06/13646.6300.0046.6566050.99%
2022/06/1000.00547.3547.25-5595-0.84%
2022/06/0800.00547.3047.15-5564-0.89%
2022/06/0600.004546.8447.05-45531-8.47%
2022/06/0200.001846.3745.70-18477-3.77%
2022/05/3100.00644.5344.45-6398-1.51%
2022/05/3000.001144.0544.30-11396-2.77%
2022/05/25145.9500.0044.7513550.28%
2022/05/2400.001945.3644.60-19307-6.19%
2022/05/2000.00544.0043.90-5269-1.85%
2022/05/1700.001643.9844.15-16264-6.05%
2022/05/1100.00343.1042.75-3238-1.26%
2022/05/1000.00342.4042.55-3236-1.27%
2022/04/2100.00743.7543.65-7254-2.76%
2022/04/20143.1500.0043.3012490.40%
2022/03/02341.60341.6041.8002670.00%
2022/01/211042.151042.1541.8502570.00%
2022/01/201142.201142.2042.1502530.00%
2022/01/12443.70443.7043.7002550.00%
2022/01/10744.10744.1044.1002470.00%
2022/01/0500.002145.2345.55-21242-8.67%
2021/12/22542.95542.9542.8502470.00%
2021/12/17942.85942.8542.8502570.00%
2021/12/13543.70543.7043.2502640.00%
2021/12/10442.80442.8042.6002620.00%
2021/12/09342.50342.5042.7002820.00%
2021/12/031641.851641.8541.9503350.00%
2021/12/02142.00142.0041.8003380.00%
2021/12/01941.85941.8542.0003420.00%
2021/11/29342.05342.0541.8503500.00%
2021/11/25542.95542.9542.9503610.00%
2021/11/24342.95342.9542.9503650.00%
2021/11/181743.291343.3043.4043821.04%
2021/11/17343.35543.1943.35-2382-0.52%
2021/11/153742.643742.6442.8003940.00%
2021/11/0800.00543.7043.60-5410-1.22%
2021/08/261045.8300.0045.85101,1510.87%
2021/07/1500.00151.3051.40-11,576-0.06%
2021/07/14152.00151.5051.6001,6000.00%
2021/07/12553.3000.0053.3051,8260.27%
2021/07/09152.5000.0052.4011,8290.05%
2021/06/301050.5000.0050.80102,2240.45%
2021/06/2800.001151.6551.70-112,270-0.48%
2021/06/2500.00651.6551.00-62,261-0.27%
2021/06/2400.001549.3951.30-152,224-0.67%
2021/06/23346.8500.0047.6032,1440.14%
2021/05/31148.15147.6547.8002,2540.00%
2021/05/121043.4800.0043.65102,2830.44%
2021/04/271450.8600.0050.10142,1140.66%
2021/04/22552.1000.0050.9052,0710.24%
2021/04/1900.00354.7054.00-32,082-0.14%
2021/04/16156.702656.9454.50-252,175-1.15%
2021/04/1500.001053.4553.70-102,000-0.50%
2021/04/142051.5700.0051.70201,9411.03%
2021/04/1200.001754.5555.20-171,727-0.98%
2021/04/09451.2000.0052.0041,5970.25%
2021/04/0800.002352.3753.60-231,535-1.50%
2021/04/06549.151049.9550.60-51,378-0.36%
2021/04/0100.002048.5648.65-201,304-1.53%
2021/03/31447.001047.4847.00-61,243-0.48%
2021/03/17346.50646.9546.50-31,077-0.28%
2021/03/1600.00447.2547.10-41,072-0.37%
2021/03/1200.00546.9046.30-51,063-0.47%
2021/03/1100.001446.6746.50-141,063-1.32%
2021/03/08247.00247.0045.0501,0400.00%
2021/03/0400.002447.0847.95-241,000-2.40%
2021/03/0200.00246.8045.05-2962-0.21%
2021/02/2300.00846.8246.85-8893-0.90%
2021/02/18542.65542.6544.3508420.00%
2021/01/06341.10241.3040.2514270.23%
2021/01/0500.00241.7041.35-2416-0.48%
2021/01/04641.68842.0141.80-2413-0.48%
2020/12/31341.6500.0041.6534170.72%
2020/12/30441.8000.0041.9044140.96%
2020/12/28541.3700.0041.7054111.21%
2020/12/23540.9000.0041.2054061.23%
2020/12/22541.8000.0041.1054061.23%
2020/12/15441.5000.0041.0043981.00%
2020/12/07542.50542.5042.2003800.00%
2020/12/041042.301042.3042.3503770.00%
2020/12/02543.20543.2042.8003680.00%
2020/11/26244.4000.0044.1023550.56%
2020/11/1100.00141.0041.85-1322-0.31%
2020/09/01339.2500.0039.2033650.82%
2020/07/201040.0500.0040.20104822.07%
2020/07/171140.1500.0040.20114832.28%
2020/07/16341.00641.0041.00-3482-0.62%
2020/07/09440.7000.0040.4044590.87%
2020/07/07740.8200.0040.7574551.54%
2020/07/01340.4500.0040.4034640.65%
2020/06/19540.6500.0040.6055070.99%
2020/06/16940.1300.0040.2095291.70%
2020/06/10541.7000.0041.3555770.87%
2020/06/09441.7500.0041.8546000.67%
2020/06/08341.9500.0041.9536160.49%
2020/06/04641.4300.0041.5566190.97%
2020/06/03541.4000.0041.4056340.79%
2020/06/021641.1700.0041.25166352.52%
2020/06/01140.7500.0041.0016360.16%
2020/05/29940.6700.0040.6096371.41%
2020/05/26340.0500.0040.0036250.48%
2020/05/22540.3500.0039.9556240.80%
2020/05/21340.7000.0040.8036240.48%
2020/05/151338.9000.0039.40136302.06%
2020/05/14538.8000.0038.8056260.80%
2020/05/131439.2600.0039.35146242.24%
2020/05/122839.8200.0039.85286164.54%
2020/04/22639.3400.0039.9066021.00%
2020/04/21540.2000.0040.1056090.82%
2020/03/19833.4300.0033.4085871.36%
2020/03/171037.9000.0037.60105581.79%
2020/03/161040.1300.0039.20105461.83%
2020/03/12542.2500.0042.4055150.97%
2020/03/11344.8000.0044.9535000.60%
2020/03/10543.8500.0044.3054981.00%
2020/03/0900.00145.2044.80-1488-0.20%
2020/02/10645.5500.0045.5565001.20%
2020/02/07546.3000.0046.3555001.00%
2020/02/06946.7200.0046.8594961.81%
2020/02/041046.9800.0046.80105002.00%
2020/01/311047.6300.0047.70104882.05%
2020/01/30547.8500.0047.5554881.02%
2020/01/13548.5500.0048.7054491.11%
2020/01/02549.0000.0049.0054411.13%
2019/12/30549.4500.0049.4054431.13%
2019/12/181049.8000.0049.85105171.93%
2019/11/26550.0000.0050.1056310.79%
2019/11/1300.00150.0050.10-1786-0.13%
2019/11/06148.9500.0048.5017730.13%
2019/10/04548.40549.5049.4008780.00%
2019/10/02548.1000.0048.2558820.57%
2019/09/26550.2000.0050.2058780.57%
2019/09/20850.1000.0050.0088900.90%
2019/09/19550.3000.0050.0058930.56%
2019/09/161050.2500.0050.10109141.09%
2019/09/11550.5000.0050.4059150.55%
2019/09/101050.7500.0050.70109101.10%
2019/09/061350.5200.0050.60138781.48%
2019/09/05250.8000.0050.5028750.23%
2019/09/031050.7000.0050.60108631.16%
2019/08/301150.5500.0050.40118421.30%
2019/08/2200.00556.8056.50-5739-0.68%
2019/08/15556.1000.0056.1057400.68%
2019/07/0900.00360.0060.00-31,051-0.29%
2019/07/05560.40360.1060.4021,0760.19%
2019/07/03358.7000.0058.5031,0970.27%
2019/07/01358.7000.0058.5031,1510.26%
2019/06/26358.80359.1059.0001,2960.00%
2019/06/25358.80358.5058.4001,3590.00%
2019/06/2100.00357.3057.20-31,614-0.19%
2019/06/20357.2000.0057.9031,6160.19%
2019/06/1900.00156.9056.90-11,625-0.06%
2019/06/1700.00356.9056.80-31,670-0.18%
2019/06/11456.6800.0057.0041,7050.23%
2019/06/04655.9700.0055.7061,7190.35%
2019/06/031356.70356.8056.80101,7080.59%
2019/05/30556.5000.0056.6051,7130.29%
2019/05/29356.60356.5056.4001,7340.00%
2019/05/28357.20357.0056.9001,7370.00%
2019/05/24356.30356.8056.7001,7510.00%
2019/05/23456.55456.6056.4001,7700.00%
2019/05/2200.00357.3057.10-31,825-0.16%
2019/05/21355.40455.6356.00-11,816-0.06%
2019/05/20657.50356.5056.7031,8040.17%
2019/05/17457.951057.7857.50-61,815-0.33%
2019/05/16659.5000.0058.8061,7870.34%
2019/05/14257.80259.3059.7001,7420.00%
2019/05/13257.70258.3058.2001,6970.00%
2019/05/09457.60357.4057.6011,6760.06%
2019/05/08257.30257.9057.9001,6690.00%
2019/04/12458.40458.6059.0001,6820.00%
2019/04/08161.7000.0061.1011,5670.06%
2019/04/0300.00562.0061.90-51,532-0.33%
2019/04/0100.00358.8759.30-31,432-0.21%
2019/03/28456.78156.3056.6031,3240.23%
2019/03/26252.701355.4856.50-111,065-1.03%
2019/03/25151.7000.0051.4019720.10%
2019/03/2100.00152.8052.80-1949-0.11%
2019/03/13550.9000.0051.4058740.57%
2019/03/11351.3000.0051.2038690.35%
2019/02/27150.6000.0050.9018290.12%
2019/02/25251.50252.0051.6008150.00%
2019/01/2200.00151.5050.30-1687-0.15%
2019/01/2100.00549.6049.60-5657-0.76%
2019/01/1700.00550.8050.60-5636-0.79%
2019/01/151144.6300.0045.00115372.05%
2018/12/1700.00547.1046.45-5613-0.81%
2018/12/14147.5500.0047.2516140.16%
2018/12/131548.83148.8048.60146102.29%
2018/12/10147.3000.0047.4516030.17%
2018/12/06148.4000.0046.7016330.16%
2018/12/0300.00148.9548.90-1651-0.15%
2018/11/2900.00548.5048.00-5670-0.75%
2018/11/2300.00146.1045.90-1691-0.14%
2018/11/20148.0000.0047.0517100.14%
2018/11/19148.4500.0048.2517010.14%
2018/11/1600.00143.5547.30-1658-0.15%
2018/11/15142.7000.0043.0016290.16%
2018/11/141043.5000.0043.20106241.60%
2018/10/1200.00144.5546.90-1722-0.14%
2018/09/2600.00155.6055.20-1869-0.12%
2018/09/06156.4000.0055.5011,1310.09%
2018/09/05157.8000.0057.5011,1390.09%
2018/08/03167.9000.0067.1011,6700.06%
2018/06/2900.00165.1065.10-11,487-0.07%
2018/06/28164.9000.0066.1011,4580.07%
2018/06/19159.0000.0059.0011,2990.08%
2018/06/04166.40166.9066.0001,1260.00%
2018/05/2400.00156.6056.20-1753-0.13%
2018/05/15155.5000.0055.5016730.15%
2018/03/2600.00151.0049.50-1425-0.23%
2018/03/1500.00258.0058.00-2377-0.53%
2018/03/14156.5000.0056.1013740.27%
2018/03/06158.5000.0058.2013890.26%
鑽全 相關文章