華榮 (1608)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼1.10
漲幅
-2.96%
成交量
19,845張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20.3	36.42	10	36.05	36.05	10.3	22,790	0.05%
2024/04/24	7	37.43	0.5	38.10	37.15	6.5	22,472	0.03%
2024/04/22	21	41.79	21	38.44	38.25	0	21,187	0.00%
2024/04/19	26	45.46	18	45.32	42.45	8	20,208	0.04%
2024/04/18	7	42.91	7	44.31	44.45	0	17,544	0.00%
2024/04/17	21	39.68	24	40.36	40.45	-3	15,918	-0.02%
2024/04/16	13	38.32	47	38.85	36.80	-34	15,344	-0.22%
2024/04/15	40	39.12	14	39.25	39.00	26	14,552	0.18%
2024/04/12	4	35.91	49	35.47	38.00	-45	12,947	-0.35%
2024/04/11	47	34.56	0	0.00	34.55	47	12,328	0.38%
2024/04/10	14	37.14	7	35.62	35.35	7	12,037	0.06%
2024/04/09	9	34.81	10	35.49	36.30	-1	11,035	-0.01%
2024/04/08	1	32.40	5	31.70	33.00	-4	10,300	-0.04%
2024/04/03	5	30.30	0	0.00	30.00	5	9,783	0.05%
2024/04/01	0.5	29.90	0	0.00	29.95	0.5	9,426	0.01%
2024/03/29	6	30.35	6	30.38	29.85	0	9,240	0.00%
2024/03/28	8	30.37	8	30.72	30.70	0	8,914	0.00%
2024/03/27	15	29.35	13	30.26	30.35	2	8,197	0.02%
2024/03/26	12	27.48	18	28.33	29.05	-6	6,400	-0.09%
2024/03/25	5	26.55	0	0.00	26.45	5	5,008	0.10%
2024/03/22	9	25.87	5	26.50	26.20	4	4,771	0.08%
2024/03/21	1	25.50	1	25.45	25.65	0	4,396	0.00%
2024/03/18	1	26.00	2	26.13	25.80	-1	4,234	-0.02%
2024/03/15	5	25.50	5	25.90	25.90	0	4,520	0.00%
2024/03/14	7	25.20	7	25.71	25.95	0	4,332	0.00%
2024/03/13	6	25.60	8	26.06	24.80	-2	4,027	-0.05%
2024/02/29	0	0.00	0	22.65	22.75	0	2,667	0.00%
2024/02/27	0	0.00	5	23.00	22.40	-5	2,620	-0.19%
2024/02/26	5	22.50	0	0.00	22.25	5	2,486	0.20%
2024/02/20	5	21.45	0	0.00	21.45	5	2,341	0.21%
2024/02/19	0	0.00	1	21.60	21.65	-1	2,335	-0.04%
2024/01/19	1	20.90	0	0.00	20.55	1	2,268	0.04%
2024/01/09	2	21.40	0	0.00	21.35	2	2,149	0.09%
2023/12/13	0	22.30	0	0.00	22.30	0	2,042	0.00%
2023/12/08	1	22.05	4	21.98	21.65	-3	1,370	-0.22%
2023/12/04	0	0.00	2	20.70	20.65	-2	1,126	-0.18%
2023/11/27	0	0.00	1	19.65	19.65	-1	1,101	-0.09%
2023/11/24	1	20.00	0	0.00	20.00	1	1,102	0.09%
2023/10/17	0	0.00	1	20.00	19.70	-1	2,498	-0.04%
2023/09/26	3	20.70	0	0.00	20.80	3	3,175	0.09%
2023/09/06	0	0.00	5	20.85	20.75	-5	3,906	-0.13%
2023/09/01	5	20.70	0	0.00	20.60	5	4,699	0.11%
2023/08/04	1	21.10	0	0.00	21.05	1	9,026	0.01%
2023/08/02	1	23.30	2	23.35	23.35	-1	8,726	-0.01%
2023/07/27	0	0.00	2	20.75	20.80	-2	8,341	-0.02%
2023/07/25	0	0.00	2	20.10	20.10	-2	8,262	-0.02%
2023/07/14	0	0.00	5	21.80	21.15	-5	8,175	-0.06%
2023/07/13	0	0.00	1	21.85	21.40	-1	8,163	-0.01%
2023/07/12	0	0.00	3	22.15	21.85	-3	8,134	-0.04%
2023/07/05	1	24.05	0	0.00	23.30	1	7,953	0.01%
2023/07/03	0	0.00	2	23.65	23.60	-2	7,681	-0.03%
2023/06/28	0	0.00	3	22.80	22.75	-3	7,528	-0.04%
2023/06/07	3	24.27	0	0.00	24.70	3	6,419	0.05%
2023/06/06	0	0.00	10	24.00	24.05	-10	5,971	-0.17%
2023/05/31	1	22.85	1	22.80	22.90	0	5,001	0.00%
2023/05/30	0	0.00	1	22.50	22.75	-1	4,870	-0.02%
2023/05/29	1	23.25	11	23.43	23.20	-10	4,519	-0.22%
2023/05/26	3	23.05	2	23.35	23.85	1	3,606	0.03%
2023/05/25	3	21.25	3	21.20	21.70	0	3,069	0.00%
2023/05/24	3	19.73	0	0.00	19.75	3	2,707	0.11%
2023/05/22	5	19.55	2	19.35	19.20	3	2,414	0.12%
2023/05/15	0	0.00	1	17.25	17.00	-1	1,515	-0.07%
2023/04/19	0	0.00	1	17.10	17.05	-1	1,615	-0.06%
2023/03/23	0	0.00	1	14.75	14.70	-1	1,332	-0.08%
2023/03/22	0	0.00	1	14.95	14.70	-1	1,337	-0.07%
2023/03/21	2	14.85	0	0.00	14.90	2	1,340	0.15%
2023/03/10	2	15.35	0	0.00	14.90	2	1,339	0.15%
2023/03/07	0	0.00	30	15.70	15.60	-30	1,310	-2.29%
2023/03/03	15	15.20	0	0.00	15.20	15	1,363	1.10%
2023/03/01	5	15.20	0	0.00	15.15	5	1,371	0.36%
2023/02/23	10	15.70	0	0.00	15.75	10	1,373	0.73%
2023/02/08	0	0.00	1	15.75	15.55	-1	1,724	-0.06%
2023/02/03	0	0.00	1	15.50	15.40	-1	1,705	-0.06%
2023/01/13	1	14.55	0	0.00	14.80	1	1,610	0.06%
2022/12/09	4	14.35	0	0.00	14.25	4	1,382	0.29%
2022/11/15	1	14.80	0	0.00	14.80	1	1,151	0.09%
2022/11/14	0	0.00	5	14.70	14.80	-5	1,081	-0.46%
2022/11/11	8	13.97	0	0.00	13.95	8	1,006	0.80%
2022/11/09	1	14.20	0	0.00	14.15	1	981	0.10%
2022/11/08	0	0.00	1	14.50	14.15	-1	962	-0.10%
2022/11/07	1	14.60	0	0.00	14.95	1	909	0.11%
2022/10/25	1	13.45	1	13.10	13.30	0	696	0.00%
2022/10/12	1	12.00	0	0.00	12.15	1	463	0.22%
2022/10/06	0	0.00	1	13.00	12.95	-1	468	-0.21%
2022/09/07	6	13.85	0	0.00	13.70	6	766	0.78%
2022/08/25	0	0.00	0.2	15.35	15.35	-0.2	771	-0.02%
2022/08/19	0	0.00	1	15.60	15.65	-1	798	-0.13%
2022/07/25	1	14.85	0	0.00	15.00	1	1,152	0.09%
2022/07/13	0	0.00	5	14.15	14.20	-5	1,611	-0.31%
2022/06/28	1	17.95	0	0.00	17.90	1	2,162	0.05%
2022/06/21	0	0.00	1	17.80	18.05	-1	2,292	-0.04%
2022/05/27	5	18.95	0	0.00	18.85	5	3,054	0.16%
2022/05/23	0	0.00	1	19.05	18.95	-1	3,125	-0.03%
2022/05/20	1	18.55	0	0.00	18.60	1	3,127	0.03%
2022/05/12	5	18.17	0	0.00	17.50	5	3,098	0.16%
2022/05/11	2	18.80	0	0.00	18.60	2	3,042	0.07%
2022/05/10	1	19.55	0	0.00	19.65	1	2,993	0.03%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/04	3	21.12	0	0.00	21.10	3	2,962	0.10%
2022/05/03	2	21.30	0	0.00	21.30	2	2,967	0.07%
2022/04/25	3	21.92	1	22.15	21.90	2	2,948	0.07%
2022/04/21	4	22.98	0	0.00	22.75	4	2,883	0.14%
2022/04/20	1	23.15	0	0.00	23.45	1	2,916	0.03%
2022/04/15	1	24.00	0	0.00	23.80	1	2,607	0.04%
2022/04/01	0	0.00	3	22.50	22.40	-3	2,103	-0.14%
2022/03/30	0	0.00	1	22.50	22.55	-1	2,076	-0.05%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/22	1	22.50	0	0.00	22.40	1	1,926	0.05%
2022/03/21	1	21.95	0	0.00	22.00	1	1,795	0.06%
2022/03/07	0	0.00	2	22.10	21.70	-2	1,650	-0.12%
2022/03/04	3	22.10	0	0.00	22.05	3	1,538	0.19%
2022/03/01	2	21.85	0	0.00	21.70	2	1,357	0.15%
2022/01/26	2	19.45	0	0.00	19.40	2	2,019	0.10%
2022/01/13	0	0.00	1	21.35	21.70	-1	2,209	-0.05%
2022/01/11	1	21.15	0	0.00	21.05	1	2,261	0.04%
2021/12/13	0	0.00	1	22.00	22.00	-1	3,540	-0.03%
2021/12/06	2	21.50	0	0.00	21.40	2	3,796	0.05%
2021/11/22	0	0.00	1	22.85	22.80	-1	4,442	-0.02%
2021/11/19	0	0.00	1	22.60	22.50	-1	4,435	-0.02%
2021/11/18	1	22.75	0	0.00	22.75	1	4,555	0.02%
2021/11/17	0	0.00	6	22.35	22.50	-6	4,558	-0.13%
2021/11/15	1	22.50	1	22.70	22.60	0	4,611	0.00%
2021/11/12	1	23.20	2	23.05	23.00	-1	4,648	-0.02%
2021/11/11	1	23.80	0	0.00	23.80	1	4,618	0.02%
2021/11/10	2	22.75	2	22.90	22.65	0	4,402	0.00%
2021/11/09	0	0.00	10	22.30	22.20	-10	4,328	-0.23%
2021/11/04	2	21.75	0	0.00	21.75	2	4,403	0.05%
2021/11/03	1	21.75	1	21.65	21.75	0	4,434	0.00%
2021/11/02	0	0.00	1	21.95	21.25	-1	4,447	-0.02%
2021/11/01	11	21.61	0	0.00	21.70	11	4,468	0.25%
2021/10/21	0	0.00	5	23.13	22.60	-5	5,391	-0.09%
2021/10/20	5	22.90	0	0.00	22.50	5	5,359	0.09%
2021/10/18	20	23.90	20	23.25	23.35	0	5,335	0.00%
2021/10/05	0	0.00	5	21.00	21.10	-5	4,965	-0.10%
2021/10/01	1	21.85	0	0.00	21.45	1	5,250	0.02%
2021/09/22	1	22.35	0	0.00	22.20	1	9,548	0.01%
2021/09/16	4	23.34	0	0.00	23.15	4	10,184	0.04%
2021/09/15	1	23.40	0	0.00	23.55	1	10,299	0.01%
2021/09/14	2	24.05	0	0.00	23.85	2	10,661	0.02%
2021/09/13	0	0.00	4	24.60	24.70	-4	11,096	-0.04%
2021/09/10	5	23.50	6	24.05	23.45	-1	11,080	-0.01%
2021/09/06	0	0.00	2	24.25	24.25	-2	11,451	-0.02%
2021/09/01	2	25.90	0	0.00	25.40	2	11,733	0.02%
2021/08/31	1	25.05	3	25.30	25.20	-2	11,692	-0.02%
2021/08/30	4	25.50	0	0.00	25.20	4	11,826	0.03%
2021/08/26	1	24.30	0	0.00	24.30	1	12,052	0.01%
2021/08/25	0	0.00	2	24.05	23.95	-2	12,221	-0.02%
2021/08/24	6	23.63	0	0.00	23.50	6	12,544	0.05%
2021/08/23	1	23.25	0	0.00	23.25	1	13,352	0.01%
2021/08/06	0	0.00	7.7	26.81	26.50	-7.7	16,268	-0.05%
2021/08/04	1	27.40	2	27.30	27.25	-1	16,934	-0.01%
2021/08/03	2	27.00	0	0.00	26.70	2	17,762	0.01%
2021/07/28	1	25.75	1	25.85	25.30	0	19,489	0.00%
2021/07/27	1	27.50	0	0.00	26.45	1	19,584	0.01%
2021/07/13	0	0.00	6	26.83	25.95	-6	22,713	-0.03%
2021/07/12	5	27.70	1	27.40	27.20	4	23,445	0.02%
2021/07/09	2	27.10	0	0.00	27.20	2	24,288	0.01%
2021/07/08	0	0.00	0.2	27.55	27.90	-0.2	24,722	0.00%
2021/07/06	1	27.35	1	27.20	26.95	0	24,812	0.00%
2021/07/02	2	28.55	2	27.95	27.70	0	25,136	0.00%
2021/07/01	2	28.95	5	29.20	28.90	-3	24,766	-0.01%
2021/06/30	1.2	32.73	1	32.05	32.10	0.2	24,033	0.00%
2021/06/29	2	31.93	2	32.50	32.85	0	22,926	0.00%
2021/06/28	0	0.00	1	29.90	29.90	-1	21,462	0.00%
2021/06/25	0	0.00	2	26.90	27.20	-2	20,990	-0.01%
2021/06/23	2	27.35	0	0.00	26.15	2	20,798	0.01%
2021/06/22	1	26.90	0	0.00	27.10	1	20,514	0.00%
2021/06/21	2	24.35	0	0.00	24.65	2	20,055	0.01%
2021/06/18	0	0.00	1	25.10	25.00	-1	20,018	0.00%
2021/06/17	0	0.00	1	25.85	25.95	-1	19,940	-0.01%
2021/06/16	0	0.00	0	27.50	26.00	0	19,852	0.00%
2021/06/09	0	0.00	0	27.65	26.90	0	19,441	0.00%
2021/06/08	0	0.00	1	27.75	28.05	-1	19,302	-0.01%
2021/06/07	1	27.80	2	27.58	27.45	-1	19,195	-0.01%
2021/06/04	4	28.10	1	28.60	27.50	3	19,043	0.02%
2021/06/03	2	28.88	1	29.05	29.05	1	18,833	0.01%
2021/06/02	0	0.00	2	28.28	28.65	-2	18,652	-0.01%
2021/06/01	0	0.00	2	27.70	27.90	-2	18,353	-0.01%
2021/05/31	4	28.60	6	29.05	28.05	-2	18,082	-0.01%
2021/05/28	8	26.44	13	26.15	26.75	-5	17,162	-0.03%
2021/05/27	1	24.60	0	0.00	24.35	1	16,831	0.01%
2021/05/26	0	0.00	5	24.50	24.30	-5	16,680	-0.03%
2021/05/24	0	0.00	1	24.30	23.90	-1	16,513	-0.01%
2021/05/21	1	24.30	1	24.30	24.30	0	16,506	0.00%
2021/05/20	10	24.60	4	25.34	23.20	6	16,469	0.04%
2021/05/19	2	24.65	2	25.00	25.65	0	15,940	0.00%
2021/05/18	4	22.50	3	23.20	23.35	1	15,576	0.01%
2021/05/17	1	22.00	5	21.25	21.25	-4	15,313	-0.03%
2021/05/14	11	25.71	5	24.00	23.60	6	15,036	0.04%
2021/05/13	2	26.30	5	25.30	25.30	-3	14,596	-0.02%
2021/05/12	10	28.44	8	28.94	28.10	2	14,214	0.01%
2021/05/11	22	33.52	5	34.74	31.20	17	13,892	0.12%
2021/05/10	1	34.00	1	32.30	34.65	0	12,902	0.00%
2021/05/07	27	30.28	26	30.49	31.50	1	12,022	0.01%
2021/05/06	2	30.30	3	30.55	31.10	-1	11,314	-0.01%
2021/05/05	1	27.85	4	28.70	29.30	-3	10,999	-0.03%
2021/05/04	4	26.33	0	0.00	26.65	4	10,761	0.04%
2021/05/03	2	29.25	0	0.00	28.80	2	10,566	0.02%
2021/04/28	1	33.75	1	33.55	33.55	0	10,155	0.00%
2021/04/27	0	0.00	3	29.40	30.70	-3	9,860	-0.03%
2021/04/26	1	27.80	0	0.00	27.95	1	9,500	0.01%
2021/04/23	0	0.00	1	24.15	25.70	-1	9,189	-0.01%
2021/04/22	1	25.00	20	25.20	25.15	-19	9,057	-0.21%
2021/04/21	22	24.68	5	24.34	24.60	17	8,755	0.19%
2021/04/20	8	23.81	7	24.26	24.90	1	8,207	0.01%
2021/04/15	2	18.53	1	18.90	18.75	1	6,520	0.02%
2021/04/12	4	16.70	14	16.57	16.65	-10	5,144	-0.19%
2021/04/09	2	15.40	0	0.00	15.25	2	4,978	0.04%
2021/04/08	8	15.85	0	0.00	15.85	8	4,808	0.17%
2021/04/01	0	0.00	1	13.95	14.00	-1	4,603	-0.02%
2021/02/22	1	12.85	2	13.25	13.50	-1	8,706	-0.01%
2021/02/19	0	0.00	1	12.50	12.50	-1	8,518	-0.01%
2021/02/18	2	12.65	0	0.00	12.70	2	8,587	0.02%
2021/01/12	0	0.00	1	13.95	12.95	-1	8,306	-0.01%
2021/01/11	3	14.47	0	0.00	13.95	3	8,139	0.04%
2021/01/08	0	0.00	2	13.65	13.75	-2	7,991	-0.03%
2020/12/29	0	0.00	1	13.60	13.45	-1	7,513	-0.01%
2020/12/25	0	0.00	1	14.15	13.85	-1	7,256	-0.01%
2020/12/24	1	14.90	4	14.71	14.20	-3	7,062	-0.04%
2020/12/23	0	0.00	4	14.01	14.05	-4	6,530	-0.06%
2020/12/22	6	14.43	2	14.98	13.60	4	6,242	0.06%
2020/12/21	1	14.45	4	13.45	14.55	-3	5,204	-0.06%
2020/12/18	1	13.10	45	12.61	13.30	-44	4,473	-0.98%
2020/12/17	45	12.63	0	0.00	12.35	45	3,943	1.14%
2020/12/16	4	13.10	0	0.00	13.10	4	3,637	0.11%
2020/11/25	1	11.70	0	0.00	11.80	1	3,548	0.03%
2020/11/18	0	0.00	1	10.90	10.85	-1	3,375	-0.03%
2020/11/17	1	10.90	0	0.00	10.90	1	3,388	0.03%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2020/11/09	0	0.00	3	10.85	10.85	-3	3,373	-0.09%
2020/11/05	4	10.98	0	0.00	10.95	4	3,336	0.12%
2020/11/03	1	11.30	0	0.00	11.35	1	3,224	0.03%
2020/10/07	0	0.00	2	10.15	10.15	-2	2,448	-0.08%
2020/10/06	2	10.05	0	0.00	10.05	2	2,445	0.08%
2020/09/18	1	10.85	0	0.00	10.85	1	2,543	0.04%
2020/09/17	0	0.00	0.5	10.60	10.60	-0.5	2,483	-0.02%
2020/09/14	0	0.00	1	10.95	10.95	-1	2,366	-0.04%
2020/09/08	0	0.00	4	11.30	10.60	-4	1,763	-0.23%
2020/09/07	4	10.95	0	0.00	10.95	4	1,529	0.26%
2020/09/03	0	0.00	2	10.05	10.10	-2	1,320	-0.15%
2020/08/17	0	0.00	2	9.15	9.20	-2	825	-0.24%
2020/08/14	2	9.00	0	0.00	8.98	2	804	0.25%
2020/08/13	0	0.00	2	8.89	8.85	-2	799	-0.25%
2020/08/12	2	9.03	2	9.03	8.97	0	794	0.00%
2020/08/10	2	8.88	0	0.00	8.86	2	774	0.26%
2020/07/29	0	0.00	7	8.47	8.43	-7	1,105	-0.63%
2020/07/24	2	8.89	0	0.00	8.80	2	1,106	0.18%
2020/07/15	0	0.00	2	9.06	8.96	-2	1,122	-0.18%
2020/07/07	2	10.00	0	0.00	9.98	2	1,203	0.17%
2020/07/06	2	10.10	0	0.00	10.05	2	1,169	0.17%
2020/07/02	0	0.00	4	10.25	10.10	-4	1,134	-0.35%
2020/07/01	4	10.05	0	0.00	10.05	4	1,068	0.37%
2020/06/03	0	0.00	5	9.33	9.40	-5	1,048	-0.48%
2020/05/26	0	0.00	10	9.19	9.23	-10	1,018	-0.98%
2020/05/15	5	9.07	0	0.00	9.10	5	1,002	0.50%
2020/05/12	5	9.36	0	0.00	9.25	5	976	0.51%
2020/05/11	10	9.67	0	0.00	9.67	10	924	1.08%
2020/04/27	0	0.00	5	9.29	9.41	-5	626	-0.80%
2020/04/22	5	8.98	0	0.00	9.17	5	616	0.81%
2020/04/13	0	0.00	15	9.19	9.30	-15	473	-3.17%
2020/04/01	15	8.29	0	0.00	8.33	15	407	3.68%
2020/03/19	0	0.00	2	6.80	6.22	-2	384	-0.52%
2020/03/18	2	6.87	0	0.00	6.87	2	371	0.54%
2020/03/17	0	0.00	6	6.78	6.75	-6	362	-1.66%
2020/03/12	1	8.16	0	0.00	7.90	1	320	0.31%
2020/03/04	2	8.71	0	0.00	8.76	2	308	0.65%
2020/03/03	3	8.80	0	0.00	8.77	3	308	0.97%
2019/12/20	0	0.00	4	9.95	9.95	-4	429	-0.93%
2019/12/17	2	9.86	0	0.00	9.85	2	408	0.49%
2019/12/16	2	9.80	0	0.00	9.80	2	397	0.50%
2019/09/03	0	0.00	4	9.83	9.95	-4	682	-0.59%
2019/09/02	0	0.00	1	9.78	9.77	-1	655	-0.15%
2019/05/15	0	0.00	1	10.35	10.35	-1	956	-0.10%
2019/05/13	0	0.00	12	9.70	9.90	-12	786	-1.53%
2019/05/06	2	9.34	0	0.00	9.33	2	630	0.32%
2019/04/26	2	9.49	2	9.49	9.48	0	631	0.00%
2019/04/24	2	9.72	2	9.72	9.54	0	624	0.00%
2019/04/23	5	9.60	0	0.00	9.71	5	597	0.84%
2019/04/22	5	9.66	0	0.00	9.57	5	568	0.88%
2019/04/11	0	0.00	1	9.20	9.16	-1	436	-0.23%
2019/02/25	0	0.00	2	9.36	9.65	-2	760	-0.26%
2019/02/14	2	9.18	0	0.00	9.18	2	753	0.27%
2019/01/09	0	0.00	2	9.26	9.29	-2	882	-0.23%
2018/11/21	2	9.46	2	9.40	9.35	0	491	0.00%
2018/10/23	0	0.00	25	8.84	8.84	-25	506	-4.93%
2018/10/22	25	8.96	0	0.00	8.95	25	538	4.64%
2018/10/17	1	9.02	0	0.00	8.90	1	555	0.18%
2018/09/28	1	9.81	0	0.00	9.80	1	591	0.17%
2018/09/27	1	9.75	0	0.00	9.75	1	634	0.16%
2018/09/26	1	9.65	0	0.00	9.71	1	674	0.15%
2018/08/23	1	9.54	0	0.00	9.54	1	1,226	0.08%
2018/08/14	0	0.00	2	9.99	9.95	-2	1,353	-0.15%
2018/08/13	2	10.10	0	0.00	10.15	2	1,339	0.15%
2018/07/30	0	0.00	2	10.95	10.90	-2	1,724	-0.12%
2018/07/27	2	10.55	0	0.00	10.80	2	1,739	0.12%
2018/06/26	0	0.00	12	11.69	11.65	-12	4,517	-0.27%
2018/06/25	2	11.55	0	0.00	11.55	2	4,537	0.04%
2018/06/21	0	0.00	2	11.70	11.65	-2	4,705	-0.04%
2018/06/12	1	11.85	0	0.00	11.85	1	4,817	0.02%
2018/06/11	1	11.95	0	0.00	11.95	1	4,811	0.02%
2018/05/25	21	11.61	30	11.60	11.75	-9	4,689	-0.19%
2018/05/23	5	11.65	0	0.00	11.65	5	4,646	0.11%
2018/05/18	5	11.70	0	0.00	11.65	5	4,636	0.11%
2018/05/10	0	0.00	1	12.00	11.90	-1	4,587	-0.02%
2018/05/09	0	0.00	10	12.10	12.00	-10	4,578	-0.22%
2018/05/04	11	12.02	0	0.00	12.10	11	4,547	0.24%
2018/05/02	10	12.05	0	0.00	12.05	10	4,512	0.22%
2018/04/20	0	0.00	1	12.60	12.40	-1	4,705	-0.02%
2018/04/19	1	12.30	0	0.00	12.40	1	4,650	0.02%
2018/04/11	1	12.55	2	12.70	12.55	-1	5,026	-0.02%
2018/04/10	2	13.80	1	13.65	12.40	1	5,040	0.02%
2018/04/02	0	0.00	5	12.30	11.95	-5	4,154	-0.12%
2018/03/31	0	0.00	3	11.75	11.75	-3	4,010	-0.07%
2018/03/30	8	11.99	0	0.00	11.75	8	4,042	0.20%
2018/03/20	0	0.00	4	11.43	11.35	-4	3,818	-0.10%
2018/03/19	4	11.18	0	0.00	11.10	4	3,732	0.11%
2018/03/16	0	0.00	2	11.05	11.10	-2	3,739	-0.05%
2018/02/06	0	0.00	1	10.50	10.30	-1	4,694	-0.02%
2018/02/02	0	0.00	1	11.35	11.30	-1	5,052	-0.02%
2018/02/01	0	0.00	2	11.35	11.35	-2	5,093	-0.04%
2018/01/31	3	11.37	0	0.00	11.40	3	5,163	0.06%
2018/01/23	4	12.03	5	12.05	12.10	-1	5,016	-0.02%
2018/01/11	1	12.25	0	0.00	11.80	1	4,433	0.02%
2018/01/10	0	0.00	9	12.32	12.10	-9	4,334	-0.21%
2018/01/08	1	11.95	0	0.00	11.85	1	4,098	0.02%
2018/01/05	2	11.80	0	0.00	11.85	2	4,037	0.05%
2018/01/04	2	11.88	0	0.00	11.90	2	3,947	0.05%