東鹼 (1708)-聯邦-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.85
漲跌
▼0.55
漲幅
-1.40%
成交量
803張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	11	39.30	0	0.00	39.40	11	4,741	0.23%
2024/09/09	0	0.00	0	38.70	39.05	0	4,217	0.00%
2024/09/06	0	38.40	0	0.00	38.40	0	4,195	0.00%
2024/09/05	0	0.00	1	39.05	38.10	-1	4,186	-0.02%
2024/09/04	0	0.00	0	38.45	38.00	0	4,185	0.00%
2024/09/03	0	39.24	0	40.00	39.45	0	4,150	0.00%
2024/08/30	1	38.91	0	0.00	38.85	1	4,071	0.02%
2024/08/29	2	41.68	1	40.60	40.35	1	3,961	0.03%
2024/08/28	1	41.45	1	41.15	41.10	0	3,841	0.00%
2024/08/26	0	40.60	1	40.25	40.25	-1	3,703	-0.03%
2024/08/22	1	42.45	1	42.30	42.65	0	2,972	0.00%
2024/08/14	1	37.30	2	38.95	38.00	-1	2,139	-0.05%
2024/07/23	0	0.00	0.1	36.10	35.75	-0.1	1,892	0.00%
2024/07/05	0	0.00	1	34.50	35.00	-1	1,617	-0.06%
2024/06/18	1	33.25	0	0.00	33.25	1	1,433	0.07%
2024/05/21	0	0.00	6	35.05	35.20	-6	1,157	-0.52%
2024/05/13	0.1	35.00	0	35.50	35.00	0	1,015	0.00%
2024/05/10	0	0.00	0	34.85	34.85	0	925	0.00%
2024/05/07	0	0.00	3	32.65	33.20	-3	658	-0.46%
2024/05/03	0	0.00	1	31.75	31.55	-1	576	-0.17%
2024/04/30	2	31.70	0	0.00	31.70	2	564	0.35%
2024/03/22	1	30.70	0	0.00	30.80	1	557	0.18%
2024/03/18	0	30.30	0	0.00	30.50	0	571	0.00%
2024/03/12	0	30.90	0.5	30.90	30.80	-0.5	585	-0.09%
2024/03/11	1	30.35	0	0.00	30.40	1	594	0.17%
2024/02/27	1.5	31.70	0	0.00	31.50	1.5	766	0.20%
2023/12/08	0	0.00	2	33.50	33.05	-2	827	-0.24%
2023/12/05	0	33.60	2	34.00	33.60	-2	808	-0.24%
2023/12/04	0.1	34.75	0	34.15	34.75	0	758	0.00%
2023/12/01	0	32.15	0.1	32.50	32.35	-0.1	626	-0.01%
2023/11/06	0	0.00	2	30.95	31.10	-2	755	-0.26%
2023/11/01	3	29.90	0	0.00	29.95	3	794	0.38%
2023/10/31	20	30.65	0	0.00	30.35	20	796	2.51%
2023/10/17	2	31.90	0	0.00	31.75	2	1,216	0.17%
2023/10/16	0	32.25	3	32.50	32.25	-3	1,265	-0.23%
2023/10/11	0	32.20	1	32.45	32.40	-1	1,328	-0.07%
2023/10/04	1	30.00	0	0.00	30.25	1	1,337	0.07%
2023/09/21	2	31.50	0	0.00	31.60	2	1,492	0.13%
2023/09/12	0	0.00	3	31.30	31.20	-3	1,502	-0.20%
2023/08/31	0	0.00	3	32.80	32.80	-3	1,575	-0.19%
2023/08/18	3	33.40	0	33.40	32.90	3	1,574	0.19%
2023/08/16	1	31.30	0	0.00	31.30	1	1,544	0.06%
2023/08/15	0	31.85	0	0.00	31.85	0	1,550	0.00%
2023/08/14	2	31.90	0	0.00	31.75	2	1,559	0.13%
2023/08/11	1	33.00	0	0.00	33.00	1	1,556	0.06%
2023/08/04	0	0.00	3	35.05	35.25	-3	1,619	-0.19%
2023/08/02	0	0.00	0	35.80	35.15	0	1,753	0.00%
2023/08/01	0	0.00	2	34.30	34.35	-2	1,749	-0.11%
2023/07/27	2	35.15	2	35.35	35.15	0	1,733	0.00%
2023/07/25	2	35.25	0	0.00	35.50	2	1,720	0.12%
2023/07/24	6	36.30	0	0.00	36.65	6	1,694	0.35%
2023/07/21	0	37.95	2	38.45	37.70	-2	1,668	-0.12%
2023/07/19	2	35.20	2	36.15	35.40	0	1,468	0.00%
2023/07/18	0	0.00	0	35.45	34.95	0	1,458	0.00%
2023/07/17	1	33.30	0	0.00	33.45	1	1,490	0.07%
2023/07/13	0	0.00	5	33.35	33.20	-5	1,517	-0.33%
2023/07/11	2	34.55	0	0.00	34.60	2	1,538	0.13%
2023/07/10	0	34.58	0	0.00	34.50	0	1,550	0.00%
2023/07/06	1	36.70	0	0.00	36.30	1	1,543	0.06%
2023/07/05	5	39.75	0	0.00	39.60	5	1,535	0.33%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/15	2	38.50	0	0.00	38.45	2	1,838	0.11%
2023/06/13	2	38.40	0	0.00	38.40	2	1,875	0.11%
2023/06/08	0	0.00	0.1	38.55	38.50	-0.1	1,923	0.00%
2023/06/06	1	37.80	0	0.00	37.90	1	1,971	0.05%
2023/06/02	0.1	37.50	0	0.00	37.45	0.1	2,113	0.00%
2023/06/01	0	0.00	0.1	37.45	37.40	-0.1	2,325	0.00%
2023/05/25	0.1	36.80	0	0.00	36.75	0.1	2,864	0.00%
2023/05/23	0	0.00	0.1	37.20	37.10	-0.1	2,889	0.00%
2023/05/18	0.1	36.50	0	0.00	36.50	0.1	2,940	0.00%
2023/04/26	0	0.00	0.1	40.55	40.70	-0.1	2,892	0.00%
2023/04/24	2	41.50	0	0.00	41.15	2	2,884	0.07%
2023/04/21	8	41.78	3	41.40	41.30	5	2,886	0.17%
2023/04/20	3	42.30	0	0.00	42.00	3	2,914	0.10%
2023/04/13	0	0.00	3	42.70	42.65	-3	2,798	-0.11%
2023/04/10	0	0.00	2	42.78	42.90	-2	2,799	-0.07%
2023/04/07	0	0.00	1	42.20	42.20	-1	2,809	-0.04%
2023/03/31	1	42.45	0	0.00	42.55	1	2,787	0.04%
2023/03/30	0.1	42.55	0	0.00	42.60	0.1	2,792	0.00%
2023/03/29	2	42.90	0	0.00	42.65	2	2,784	0.07%
2023/03/28	0	0.00	4.1	43.25	42.95	-4.1	2,706	-0.15%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	1	42.00	0	0.00	41.95	1	2,629	0.04%
2023/03/21	1	41.90	5	42.02	42.20	-4	2,628	-0.15%
2023/03/16	4	42.10	0	0.00	41.80	4	2,626	0.15%
2023/03/15	0	0.00	4	43.10	43.10	-4	2,611	-0.15%
2023/03/13	0.1	42.40	5	42.00	42.30	-4.9	2,680	-0.18%
2023/03/10	1	42.90	0	0.00	42.85	1	2,732	0.04%
2023/03/08	0	0.00	1	43.80	43.80	-1	2,894	-0.03%
2023/03/07	3	44.58	3	44.48	44.55	0	2,837	0.00%
2023/03/06	9	45.23	0	0.00	45.05	9	2,779	0.32%
2023/03/03	0	0.00	3	43.72	44.80	-3	2,628	-0.11%
2023/03/02	2	42.90	0	0.00	42.65	2	2,531	0.08%
2023/02/24	3	43.17	0	0.00	42.50	3	2,448	0.12%
2023/02/21	1	42.40	0	0.00	42.15	1	2,414	0.04%
2023/02/03	0	0.00	1	42.70	42.35	-1	2,814	-0.04%
2023/02/01	1	42.40	0	0.00	42.45	1	2,941	0.03%
2023/01/31	0	0.00	1	41.95	42.45	-1	2,960	-0.03%
2023/01/30	1	41.40	0	0.00	41.45	1	2,949	0.03%
2023/01/12	0	0.00	1	40.30	40.70	-1	3,468	-0.03%
2023/01/10	1	40.05	0	0.00	39.95	1	3,499	0.03%
2023/01/04	0	0.00	1	40.75	40.55	-1	3,636	-0.03%
2022/12/28	1	40.50	0	0.00	40.50	1	3,776	0.03%
2022/12/02	1	44.60	1	44.55	45.15	0	6,300	0.00%
2022/11/30	0	0.00	3	42.60	43.40	-3	6,546	-0.05%
2022/11/25	0	0.00	1	42.45	42.00	-1	6,859	-0.01%
2022/11/24	4	42.14	0	0.00	42.25	4	6,887	0.06%
2022/11/23	2	44.40	0	0.00	44.15	2	6,781	0.03%
2022/11/09	0	0.00	1	42.90	43.20	-1	9,292	-0.01%
2022/11/08	1	42.80	2	42.75	42.45	-1	9,405	-0.01%
2022/11/07	1	42.05	0	0.00	42.10	1	9,633	0.01%
2022/10/27	0	0.00	2	40.10	40.65	-2	9,724	-0.02%
2022/10/26	2	39.55	0	0.00	39.35	2	9,747	0.02%
2022/10/24	0	0.00	1	40.60	40.20	-1	9,827	-0.01%
2022/10/20	1	40.25	0	0.00	38.85	1	9,960	0.01%
2022/10/17	2	38.03	4	38.45	39.15	-2	9,959	-0.02%
2022/10/14	0	0.00	2	39.10	39.25	-2	10,033	-0.02%
2022/10/13	3	38.43	5	37.93	37.65	-2	10,121	-0.02%
2022/10/11	1	41.40	1	41.80	41.15	0	10,398	0.00%
2022/10/07	1	43.05	4	43.50	42.90	-3	10,431	-0.03%
2022/10/06	2	42.80	0	0.00	43.00	2	10,580	0.02%
2022/10/05	2	43.65	0	0.00	43.15	2	10,829	0.02%
2022/10/04	1	42.55	1	42.90	43.25	0	11,540	0.00%
2022/09/30	0	0.00	2	40.90	41.60	-2	11,547	-0.02%
2022/09/28	1	44.65	0	0.00	41.20	1	11,508	0.01%
2022/09/27	0	0.00	3	45.05	45.55	-3	11,458	-0.03%
2022/09/26	2	46.10	0	0.00	45.00	2	11,520	0.02%
2022/09/21	1	49.05	1	48.55	48.50	0	11,545	0.00%
2022/09/20	1	48.25	0	0.00	48.40	1	11,483	0.01%
2022/09/19	2	49.70	0	0.00	48.10	2	11,480	0.02%
2022/09/16	5	52.60	2	52.50	52.10	3	11,116	0.03%
2022/09/15	0	0.00	2	52.25	51.80	-2	10,753	-0.02%
2022/09/14	1	48.50	2	48.78	49.05	-1	10,357	-0.01%
2022/09/12	1	49.70	6	49.96	50.50	-5	10,414	-0.05%
2022/09/08	2	49.10	1	49.60	49.60	1	10,439	0.01%
2022/09/07	2	49.10	3	49.00	49.05	-1	10,388	-0.01%
2022/09/06	1	48.00	0	0.00	46.10	1	10,126	0.01%
2022/09/05	1	48.30	0	0.00	47.90	1	10,170	0.01%
2022/09/02	1	49.00	0	0.00	48.85	1	10,351	0.01%
2022/09/01	5	50.07	6	49.25	49.00	-1	10,433	-0.01%
2022/08/31	1	48.30	9	48.29	48.20	-8	10,327	-0.08%
2022/08/30	1	49.00	0	0.00	49.00	1	10,338	0.01%
2022/08/29	3	49.48	0	0.00	48.40	3	10,345	0.03%
2022/08/26	3	50.70	1	52.50	50.50	2	10,307	0.02%
2022/08/25	0	0.00	2	52.25	51.70	-2	10,272	-0.02%
2022/08/24	14	52.61	14	51.89	52.10	0	10,231	0.00%
2022/08/23	10	50.70	11	50.99	50.70	-1	9,972	-0.01%
2022/08/19	7	49.36	1	49.75	48.75	6	9,822	0.06%
2022/08/18	9	48.92	0	0.00	48.75	9	10,018	0.09%
2022/08/17	0	0.00	3	49.33	49.05	-3	10,280	-0.03%
2022/08/16	3	48.37	0	0.00	48.05	3	10,650	0.03%
2022/08/15	1	48.65	1	49.45	49.35	0	11,160	0.00%
2022/08/12	0	0.00	2	48.45	48.25	-2	11,284	-0.02%
2022/08/11	1	47.75	0	0.00	46.90	1	11,401	0.01%
2022/08/08	0	0.00	2	46.95	47.75	-2	13,090	-0.02%
2022/08/05	0	0.00	7	47.65	47.95	-7	13,654	-0.05%
2022/08/04	1	45.50	2	45.70	46.30	-1	14,050	-0.01%
2022/07/29	1	47.50	1	47.70	47.85	0	18,292	0.00%
2022/07/28	2	47.05	2	47.45	47.50	0	18,804	0.00%
2022/07/27	1	46.35	1	46.65	46.90	0	19,191	0.00%
2022/07/26	0	0.00	2	46.80	46.25	-2	19,553	-0.01%
2022/07/25	0	0.00	1	45.65	45.70	-1	20,384	0.00%
2022/07/22	1	45.55	0	0.00	45.25	1	22,032	0.00%
2022/07/21	1	44.90	1	45.50	45.60	0	22,803	0.00%
2022/07/20	8	46.64	7	47.55	46.50	1	23,657	0.00%
2022/07/19	9	48.34	2	47.25	46.65	7	24,294	0.03%
2022/07/15	0	0.00	4	45.40	45.40	-4	25,809	-0.02%
2022/07/14	3	43.80	3	45.00	45.20	0	27,095	0.00%
2022/07/13	9	45.62	3	44.90	44.65	6	29,111	0.02%
2022/07/12	20	49.79	20	46.70	45.40	0	31,272	0.00%
2022/07/04	0	0.00	2	44.95	45.10	-2	40,939	0.00%
2022/06/30	0	0.00	1	45.40	45.30	-1	42,733	0.00%
2022/06/22	1	48.10	0	0.00	48.00	1	55,460	0.00%
2022/06/21	0	0.00	1	48.95	49.85	-1	57,907	0.00%
2022/06/17	0	0.00	1	50.00	49.50	-1	60,390	0.00%
2022/06/16	2	51.60	1	49.75	49.20	1	60,469	0.00%
2022/06/15	0	0.00	4	52.10	52.20	-4	60,861	-0.01%
2022/06/14	2	51.40	0	0.00	51.60	2	61,113	0.00%
2022/06/13	1	52.70	1	51.90	52.10	0	61,744	0.00%
2022/06/09	4	53.75	0	0.00	53.10	4	63,963	0.01%
2022/06/07	2	54.90	2.1	55.20	55.50	-0.1	64,538	0.00%
2022/06/06	0	0.00	2	54.90	55.00	-2	64,775	0.00%
2022/06/02	2	54.40	0	0.00	54.50	2	65,227	0.00%
2022/06/01	0	0.00	4	55.80	55.30	-4	66,188	-0.01%
2022/05/31	4	55.43	1	55.10	55.10	3	66,495	0.00%
2022/05/30	0	0.00	1	56.90	57.10	-1	66,290	0.00%
2022/05/27	4	57.03	1	56.60	56.30	3	66,757	0.00%
2022/05/24	3	59.73	3	58.20	57.70	0	67,492	0.00%
2022/05/23	0	0.00	5	58.30	60.00	-5	67,475	-0.01%
2022/05/19	2	56.50	0	0.00	56.00	2	68,010	0.00%
2022/05/18	4	57.65	4	58.60	58.00	0	68,123	0.00%
2022/05/17	2	57.60	0	0.00	57.10	2	67,820	0.00%
2022/05/16	3	56.07	3	56.77	57.60	0	67,246	0.00%
2022/05/13	3	53.63	7.1	54.00	57.30	-4.1	66,438	-0.01%
2022/05/12	2	54.10	0	0.00	53.00	2	65,827	0.00%
2022/05/11	1	54.00	0	0.00	55.20	1	65,391	0.00%
2022/05/10	2	56.25	3	56.87	55.40	-1	64,624	0.00%
2022/05/09	2	64.30	2	62.00	60.00	0	63,659	0.00%
2022/05/06	3	62.83	15	62.42	62.60	-12	62,466	-0.02%
2022/05/05	1	61.00	3	60.10	61.00	-2	60,851	0.00%
2022/05/04	15	59.18	1	59.90	58.90	14	60,262	0.02%
2022/05/03	2	58.60	5	57.74	57.90	-3	59,631	-0.01%
2022/04/29	11	59.92	11	59.37	58.70	0	59,225	0.00%
2022/04/28	5	62.20	1	62.00	59.60	4	58,292	0.01%
2022/04/27	2	59.15	2	58.90	57.50	0	56,591	0.00%
2022/04/26	3	60.10	3	58.97	59.90	0	55,723	0.00%
2022/04/25	3	62.20	7	61.60	61.30	-4	54,787	-0.01%
2022/04/22	4	64.00	5	63.94	63.30	-1	54,173	0.00%
2022/04/21	3	67.07	11	69.04	67.10	-8	53,260	-0.02%
2022/04/20	28	69.86	11	68.55	69.00	17	52,464	0.03%
2022/04/19	50	69.76	53.2	69.69	68.70	-3.2	51,235	-0.01%
2022/04/18	41.2	67.77	37	70.58	71.70	4.2	49,072	0.01%
2022/04/15	2.1	68.67	9	66.92	65.20	-6.9	46,694	-0.01%
2022/04/14	4	67.50	6	67.47	67.80	-2	44,797	0.00%
2022/04/13	2	69.70	3	69.50	66.40	-1	42,994	0.00%
2022/04/12	21	66.61	15	63.79	66.80	6	41,136	0.01%
2022/04/11	4	65.90	0	0.00	67.80	4	38,299	0.01%
2022/04/08	1	58.50	11	58.87	61.70	-10	37,341	-0.03%
2022/04/07	16	59.34	7	58.09	56.10	9	36,101	0.02%
2022/04/06	55	58.93	66	59.08	58.50	-11	35,192	-0.03%
2022/04/01	16	57.51	7	58.29	57.80	9	34,117	0.03%
2022/03/31	2	58.60	3	58.70	55.60	-1	32,297	0.00%
2022/03/30	5	57.06	6.2	58.25	56.70	-1.2	30,335	0.00%
2022/03/29	53	62.07	66	63.01	62.90	-13	28,862	-0.05%
2022/03/28	14	55.86	11.1	55.51	60.20	2.9	25,109	0.01%
2022/03/25	24	52.44	22	52.91	54.80	2	22,696	0.01%
2022/03/24	21	52.06	13	53.60	51.80	8	21,101	0.04%
2022/03/23	13	50.17	12	48.58	50.60	1	18,562	0.01%
2022/03/22	2	45.40	3	47.37	49.95	-1	16,892	-0.01%
2022/03/21	2	44.75	2	45.50	45.45	0	15,894	0.00%
2022/03/18	0	0.00	4	45.24	44.70	-4	15,684	-0.03%
2022/03/17	3	43.92	1	44.00	43.05	2	15,315	0.01%
2022/03/16	7	45.87	13.3	45.63	43.85	-6.3	15,210	-0.04%
2022/03/15	11	50.75	2	44.30	45.00	9	14,501	0.06%
2022/03/14	1	46.30	3.2	47.16	48.40	-2.2	13,155	-0.02%
2022/03/10	0	0.00	20	41.90	43.80	-20	11,624	-0.17%
2022/03/09	20	41.38	0	0.00	41.00	20	11,439	0.17%
2022/03/08	0	0.00	1	41.80	41.20	-1	11,353	-0.01%
2022/03/07	1	44.70	12	46.37	43.40	-11	10,831	-0.10%
2022/03/04	2	43.45	0	43.10	43.80	2	9,824	0.02%
2022/03/03	14	41.71	2	42.50	42.60	12	9,365	0.13%
2022/03/02	1.3	43.57	1	42.30	41.35	0.3	9,109	0.00%
2022/03/01	3	40.68	18	40.59	42.45	-15	8,603	-0.17%
2022/02/25	16	42.18	1	42.90	40.65	15	8,385	0.18%
2022/02/24	0	0.00	1	40.85	41.05	-1	7,923	-0.01%
2022/02/23	1	40.50	20	38.65	41.45	-19	7,092	-0.27%
2022/02/18	0	0.00	6	38.30	39.25	-6	4,926	-0.12%
2022/02/17	6	35.85	0	0.00	35.70	6	4,461	0.13%
2022/02/16	0	0.00	15	34.87	35.15	-15	4,404	-0.34%
2022/02/14	7	33.39	0	0.00	33.35	7	4,357	0.16%
2022/02/11	0	0.00	5	33.85	33.80	-5	4,379	-0.11%
2022/02/10	20	33.55	0	0.00	33.70	20	4,387	0.46%
2022/02/07	13	32.22	0	0.00	32.80	13	4,483	0.29%
2022/01/18	0	0.00	12	34.90	34.85	-12	4,611	-0.26%
2022/01/13	3	36.07	0	0.00	35.85	3	4,782	0.06%
2022/01/12	9	36.11	0	0.00	36.00	9	5,831	0.15%
2021/12/08	0	0.00	1	35.75	35.55	-1	6,496	-0.02%
2021/11/30	1	34.65	0	0.00	35.30	1	5,825	0.02%
2021/11/12	0	0.00	0.1	32.20	32.15	-0.1	6,512	0.00%
2021/10/25	0	0.00	1	32.40	32.60	-1	6,117	-0.02%
2021/10/21	0	0.00	3	35.10	34.50	-3	5,923	-0.05%
2021/10/20	5	35.57	1	35.15	35.35	4	5,681	0.07%
2021/10/18	0	0.00	0.1	31.35	31.60	-0.1	4,403	0.00%
2021/09/30	0	0.00	1	31.60	32.70	-1	4,287	-0.02%
2021/09/29	1	30.70	0	0.00	30.55	1	4,279	0.02%
2021/09/01	0	0.00	1	30.10	30.10	-1	8,778	-0.01%
2021/08/30	0	0.00	1	32.50	32.30	-1	8,701	-0.01%
2021/08/24	1	39.00	2	38.83	37.30	-1	8,443	-0.01%
2021/08/23	2	39.15	4	38.83	39.00	-2	8,198	-0.02%
2021/08/19	3	35.05	0	0.00	34.65	3	7,596	0.04%
2021/08/16	0	0.00	1	34.20	34.15	-1	7,396	-0.01%
2021/08/13	1	34.75	0	0.00	34.75	1	7,382	0.01%
2021/08/11	0	0.00	1	35.50	34.25	-1	7,354	-0.01%
2021/07/21	0	0.00	1	33.75	33.85	-1	8,120	-0.01%
2021/07/20	0	0.00	1	34.45	34.40	-1	8,126	-0.01%
2021/07/19	1	35.20	0	0.00	35.30	1	8,170	0.01%
2021/07/06	1	38.35	1	37.75	37.65	0	8,534	0.00%
2021/07/05	0	0.00	2	35.85	38.35	-2	8,423	-0.02%
2021/07/02	1	38.75	11	37.40	37.60	-10	8,251	-0.12%
2021/07/01	10	39.80	0	0.00	39.00	10	8,075	0.12%
2021/06/30	3	40.30	2	39.95	40.30	1	7,755	0.01%
2021/06/29	3	40.48	0	0.00	40.40	3	7,129	0.04%
2021/06/28	7	42.12	6	43.11	42.30	1	6,604	0.02%
2021/06/25	3	39.15	3	39.48	40.00	0	5,887	0.00%
2021/06/24	6	34.93	13	35.45	36.40	-7	4,925	-0.14%
2021/06/23	11	36.67	1	36.40	33.10	10	4,373	0.23%
2021/06/22	4	36.50	0	0.00	36.50	4	3,790	0.11%
2021/05/07	0	0.00	1	28.95	29.40	-1	2,644	-0.04%
2021/04/27	1	29.80	0	0.00	30.00	1	2,084	0.05%
2021/04/19	1	28.65	8.1	27.17	28.75	-7.1	1,064	-0.67%
2020/03/02	0	0.00	1	24.20	24.30	-1	207	-0.48%
2019/11/11	2	24.40	0	0.00	24.40	2	140	1.43%
2018/10/09	1	27.00	0	0.00	24.40	1	221	0.45%
2018/03/29	0	0.00	0.1	29.90	29.90	-0.1	853	-0.01%
2018/03/21	0	0.00	0.1	30.50	30.50	-0.1	865	-0.01%
2018/01/09	0	0.00	1	31.80	31.60	-1	687	-0.15%