• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.89%
  • 成交量
    2,928張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03123.05123.4023.15015,5200.00%
2024/12/02122.7000.0022.50115,8450.01%
2024/11/2800.00422.4022.45-417,859-0.02%
2024/11/26623.53223.4823.30420,2860.02%
2024/11/25323.28123.4023.20221,1130.01%
2024/11/22323.33523.1723.20-221,779-0.01%
2024/11/21322.92323.0523.20023,9360.00%
2024/11/20222.801222.8322.85-1024,442-0.04%
2024/11/19322.85322.8222.75024,6390.00%
2024/11/18123.05122.7522.75024,6290.00%
2024/11/15123.001723.3523.25-1624,628-0.06%
2024/11/14123.35122.9522.70024,6180.00%
2024/11/13123.80223.5323.25-124,6100.00%
2024/11/12123.05322.8323.50-224,614-0.01%
2024/11/11323.33323.2723.20024,5550.00%
2024/11/08824.05523.9923.40324,5820.01%
2024/11/07424.11924.2724.25-524,583-0.02%
2024/11/06224.4800.0024.00224,5390.01%
2024/11/05124.80124.9524.75024,5210.00%
2024/11/04223.95224.2524.50024,5630.00%
2024/11/01423.94124.2024.15324,6080.01%
2024/10/30624.50224.5324.25424,6320.02%
2024/10/29324.80224.8024.60124,7660.00%
2024/10/28224.80825.0124.85-624,938-0.02%
2024/10/25225.33225.3825.25024,8940.00%
2024/10/241225.88525.9925.55724,8300.03%
2024/10/23426.50926.5326.60-524,651-0.02%
2024/10/22425.90226.0326.00224,2230.01%
2024/10/21525.69526.1126.20024,1120.00%
2024/10/181125.56525.7825.65623,8240.03%
2024/10/17625.09225.1325.20423,4340.02%
2024/10/1600.00124.2024.05-123,2560.00%
2024/10/15424.20124.4023.85323,1990.01%
2024/10/14424.233424.0624.00-3023,192-0.13%
2024/10/111224.971224.7624.45023,2510.00%
2024/10/09225.23224.9024.70023,1130.00%
2024/10/08725.94425.7825.50322,9480.01%
2024/10/07326.15326.3326.30022,7970.00%
2024/10/04226.03226.4026.20022,7960.00%
2024/10/01926.11826.0326.40122,7900.00%
2024/09/30426.48426.7626.50022,5780.00%
2024/09/27126.40826.9626.60-722,386-0.03%
2024/09/26626.53426.0326.00222,0070.01%
2024/09/25526.58326.5226.65221,7920.01%
2024/09/2400.00326.9027.00-321,356-0.01%
2024/09/231227.38227.2326.351020,8950.05%
2024/09/204128.381328.2628.402819,8730.14%
2024/09/19626.831827.1927.00-1217,648-0.07%
2024/09/182227.301327.6726.50916,7740.05%
2024/09/16826.421126.6126.40-315,449-0.02%
2024/09/13325.92125.6026.00214,6340.01%
2024/09/12326.00226.1526.10114,3660.01%
2024/09/06425.2500.0024.85413,1720.03%
2024/09/0500.00126.1025.75-112,797-0.01%
2024/09/04224.8300.0024.60212,3300.02%
2024/09/03125.85125.6525.65012,0160.00%
2024/09/021326.08126.2026.151211,6640.10%
2024/08/301527.0000.0026.301511,2120.13%
2024/08/29225.70326.5727.00-19,632-0.01%
2024/08/281225.0468.124.9824.55-56.17,766-0.72%
2024/08/276024.60124.5524.60597,4210.79%
2024/08/26723.90323.8823.3046,5650.06%
2024/08/231524.471324.4024.7525,8790.03%
2024/08/22123.65423.6523.65-33,711-0.08%
2024/08/21521.34221.6021.5033,1930.09%
2024/08/1200.00120.0019.95-12,892-0.03%
2024/08/09119.0000.0019.4012,8500.04%
2024/08/01222.00221.3021.5502,5360.00%
2024/07/18120.35120.5020.5001,9880.00%
2024/07/1700.00120.8020.55-11,974-0.05%
2024/07/15221.20120.6020.6011,9600.05%
2024/07/12120.90221.1020.90-11,896-0.05%
2024/07/08221.00320.8820.65-11,720-0.06%
2024/07/05120.50220.4320.35-11,592-0.06%
2024/06/18119.15419.0519.15-31,454-0.21%
2024/05/31119.5500.0019.0511,6110.06%
2024/05/09120.55120.2020.2502,6980.00%
2024/03/29119.85119.8519.8002,4550.00%
2024/03/26019.7000.0019.5502,4480.00%
2024/03/25119.90120.1020.0002,4370.00%
2024/03/20019.4500.0019.4002,4040.00%
2024/03/12020.5000.0020.3502,3550.00%
2024/03/0600.00221.2521.50-22,305-0.09%
2024/03/05421.28121.1021.1032,2540.13%
2024/03/04221.60221.5021.4002,1990.00%
2024/03/01121.3000.0021.4512,1460.05%
2024/02/292521.75221.9321.50232,0891.10%
2024/02/272222.482221.9421.8001,9470.00%
2024/02/2600.00121.7021.70-11,086-0.09%
2024/01/17118.4500.0018.4019490.11%
2023/12/29119.5500.0019.6011,3550.07%
2023/12/18120.00119.8519.8501,4210.00%
2023/11/30120.4000.0020.4511,3260.08%
2023/11/07119.90119.6519.7001,2950.00%
2023/11/06119.75119.9019.8501,3190.00%
2023/11/03319.52319.8019.8001,3400.00%
2023/11/02119.45119.4519.4501,3440.00%
2023/10/31119.70119.8019.2501,3830.00%
2023/10/3000.00119.5519.55-11,431-0.07%
2023/10/27219.7300.0019.7021,4450.14%
2023/10/25219.73419.8820.10-21,468-0.14%
2023/10/24419.85219.9519.7521,4700.14%
2023/10/23220.25320.4220.00-11,406-0.07%
2023/08/2500.00119.3019.30-13,705-0.03%
2023/08/02221.18221.2820.9504,2960.00%
2023/07/31421.14421.5021.1504,3720.00%
2023/07/28321.45321.1521.1004,4670.00%
2023/07/27421.29421.4321.4504,6620.00%
2023/07/24321.08220.8020.7516,8340.01%
2023/07/21121.30121.5521.5507,2460.00%
2023/07/20321.08321.4321.2507,3670.00%
2023/07/19321.17321.0520.9507,6180.00%
2023/07/1815.122.45721.7621.508.17,8210.10%
2023/07/07120.85120.7020.6507,1630.00%
2023/07/06021.6000.0021.5507,1140.00%
2023/06/2700.00522.1021.50-56,808-0.07%
2023/06/2600.00121.4021.40-16,616-0.02%
2023/06/19320.73320.7820.7506,4330.00%
2023/06/16221.1500.0020.7026,4150.03%
2023/06/15220.60120.6020.6016,3620.02%
2023/06/14120.7500.0020.8016,3430.02%
2023/06/05721.93722.3422.1506,0850.00%
2023/06/0200.00420.6420.80-45,651-0.07%
2023/05/31120.05120.1520.1505,5450.00%
2023/05/30120.25120.1020.0505,5370.00%
2023/05/29220.13220.2020.2005,5270.00%
2023/05/2400.00320.5720.55-35,462-0.05%
2023/05/22420.56420.5120.6005,4360.00%
2023/05/19720.99721.1920.6505,4080.00%
2023/05/171620.861320.5220.4535,1860.06%
2023/05/16120.20120.5020.5505,1470.00%
2023/05/15120.20120.1020.0505,0260.00%
2023/05/12320.38320.0820.1505,0190.00%
2023/05/11320.38320.0820.0005,0000.00%
2023/05/09921.23921.1420.7504,9030.00%
2023/05/08621.29621.3321.4004,8170.00%
2023/05/05321.583.121.8321.50-0.14,7530.00%
2023/05/04121.80221.9521.80-14,692-0.02%
2023/05/0300.00121.8021.75-14,578-0.02%
2023/05/02721.751022.2022.40-34,374-0.07%
2023/04/282222.442221.9621.9004,1480.00%
2023/04/2727.123.471823.1322.609.13,7850.24%
2023/04/2600.00821.1022.10-82,108-0.38%
2023/03/17118.3500.0018.3511,3230.08%
2023/02/02519.1500.0019.2051,6010.31%
2022/12/2600.00619.4019.20-61,635-0.37%
2022/12/2300.00118.4518.40-11,540-0.06%
2022/12/22118.60218.5518.60-11,543-0.06%
2022/12/14820.1000.0019.9581,4810.54%
2022/12/0500.00118.9518.80-11,132-0.09%
2022/11/30119.6000.0019.1011,0080.10%
2022/10/1300.00316.5316.40-31,938-0.15%
2022/10/11217.2500.0017.3022,0170.10%
2022/09/1400.00220.2020.25-22,340-0.09%
2022/09/0700.00119.7519.70-12,450-0.04%
2022/08/23121.35120.7020.6502,8040.00%
2022/08/1900.00121.0520.90-12,646-0.04%
2022/08/18320.60320.7320.8002,6020.00%
2022/08/1500.00220.4020.60-22,616-0.08%
2022/08/1100.00120.4520.25-12,608-0.04%
2022/08/1000.00520.0520.00-52,620-0.19%
2022/08/02819.5000.0019.5582,6940.30%
2022/08/0100.00120.6020.35-12,659-0.04%
2022/07/27119.7000.0019.7012,7110.04%
2022/07/25119.8500.0019.7012,7340.04%
2022/07/22121.30621.1120.60-52,787-0.18%
2022/07/19519.50119.6019.4542,7680.14%
2022/07/183819.2400.0019.30382,7511.38%
2022/07/08119.1500.0019.0013,1430.03%
2022/07/04218.8500.0018.9523,5270.06%
2022/07/0100.00118.8518.70-13,588-0.03%
2022/06/2900.003920.2420.15-393,610-1.08%
2022/06/2300.00119.9520.25-14,418-0.02%
2022/06/07323.1000.0023.1037,3110.04%
2022/06/0600.00123.9523.60-17,311-0.01%
2022/06/02224.8000.0024.3027,3190.03%
2022/05/3000.00124.1523.85-17,268-0.01%
2022/05/2300.00523.9023.65-57,612-0.07%
2022/05/19523.55123.2023.6547,6470.05%
2022/05/1800.00223.5323.60-27,674-0.03%
2022/05/1700.00123.2023.35-17,720-0.01%
2022/05/16122.9500.0023.0518,0110.01%
2022/05/1300.00122.6522.70-18,180-0.01%
2022/05/09123.00122.8022.6008,3860.00%
2022/05/05124.0000.0023.4018,3920.01%
2022/05/0400.00123.4523.25-18,354-0.01%
2022/04/2800.00122.6022.55-18,415-0.01%
2022/04/27321.88122.1022.1028,3250.02%
2022/04/26122.7000.0022.7018,2640.01%
2022/04/25123.2000.0023.3518,2370.01%
2022/04/20124.4000.0024.4518,2740.01%
2022/04/19225.25225.5024.7508,2840.00%
2022/04/13325.0500.0025.0039,0840.03%
2022/04/08225.58126.1026.05110,0880.01%
2022/04/01225.8500.0025.85211,1440.02%
2022/03/3100.00526.0026.00-511,160-0.04%
2022/03/30626.3800.0026.20611,1430.05%
2022/03/2900.001527.1227.20-1511,060-0.14%
2022/03/2800.00127.2026.95-111,150-0.01%
2022/03/251327.70827.3426.75511,8350.04%
2022/03/241227.30127.0527.051111,0760.10%
2022/03/2300.00526.3325.85-510,557-0.05%
2022/03/22125.60725.5625.35-610,241-0.06%
2022/03/21524.4500.0024.4559,9790.05%
2022/03/16323.4500.0023.5539,9520.03%
2022/03/15124.1500.0023.95110,0450.01%
2022/03/14124.4500.0024.55110,2570.01%
2022/03/11124.9500.0025.15110,2310.01%
2022/03/0200.00126.6526.55-111,259-0.01%
2022/03/0100.00126.3026.40-111,391-0.01%
2022/02/1700.00125.8525.90-114,364-0.01%
2022/02/16125.90126.3526.00014,7950.00%
2022/02/15125.20125.6026.00015,3920.00%
2022/02/14125.00124.8025.05017,2920.00%
2022/02/11125.4500.0025.40122,4760.00%
2022/02/1000.00125.9525.80-124,6240.00%
2022/01/2600.00123.7023.55-131,9590.00%
2022/01/11125.7500.0025.85139,2780.00%
2022/01/10126.5500.0026.55141,1070.00%
2022/01/07427.43327.2726.80142,9680.00%
2022/01/05227.1500.0027.05250,6670.00%
2022/01/03128.55328.2328.40-251,8130.00%
2021/12/3000.00127.2527.25-153,3910.00%
2021/12/29327.20227.6027.80155,2230.00%
2021/12/2800.00126.9026.45-155,8620.00%
2021/12/27226.0500.0026.10256,2020.00%
2021/12/23126.3000.0026.25157,3890.00%
2021/12/21227.85427.4426.95-258,7360.00%
2021/12/20126.3000.0026.05159,2230.00%
2021/12/16126.0000.0025.90163,1070.00%
2021/12/0800.00226.8827.00-283,1660.00%
2021/12/01126.65126.2526.45083,5410.00%
2021/11/30127.3000.0025.65183,2400.00%
2021/11/2600.002526.6526.25-2582,512-0.03%
2021/11/23128.05228.5027.50-181,4300.00%
2021/11/1900.002527.3027.45-2579,897-0.03%
2021/11/18127.700.327.9027.550.779,7040.00%
2021/11/1700.005027.8328.10-5079,529-0.06%
2021/11/1500.00727.9528.05-778,644-0.01%
2021/11/12228.3800.0028.00278,1560.00%
2021/11/1100.004129.7528.50-4177,269-0.05%
2021/11/108331.2328.130.1529.4054.975,2100.07%
2021/11/092629.56329.4230.252370,0140.03%
2021/11/084829.882729.0927.502167,8130.03%
2021/11/055328.13728.4429.354664,2870.07%
2021/11/04327.12527.2026.70-262,2790.00%
2021/11/0300.00425.5025.50-460,492-0.01%
2021/11/02525.7600.0025.15560,3200.01%
2021/11/0100.00126.1025.90-159,9380.00%
2021/10/29125.45325.7325.55-259,5190.00%
2021/10/28726.123525.9525.75-2858,959-0.05%
2021/10/27126.25326.7526.70-258,5390.00%
2021/10/26226.48125.8525.70157,9460.00%
2021/10/25527.001325.9326.55-857,313-0.01%
2021/10/22925.44625.8525.00356,5870.01%
2021/10/21826.31626.2326.40256,0600.00%
2021/10/20526.20626.6626.55-155,7100.00%
2021/10/19526.35726.4426.50-254,9070.00%
2021/10/181526.951127.1127.05453,3520.01%
2021/10/151226.231325.9826.50-151,4710.00%
2021/10/144127.403926.9825.05249,5970.00%
2021/10/131927.252126.9926.75-244,4260.00%
2021/10/12725.94825.6925.85-141,0910.00%
2021/10/081325.801825.9325.30-540,340-0.01%
2021/10/071425.902525.8726.00-1140,104-0.03%
2021/10/06525.671225.9226.00-737,875-0.02%
2021/10/052824.91824.3624.752035,6990.06%
2021/10/04624.37424.8524.00234,5290.01%
2021/10/011425.111024.6025.00434,1120.01%
2021/09/30525.11525.4725.65033,5570.00%
2021/09/29725.21925.4425.10-232,948-0.01%
2021/09/281625.831425.6625.35232,2550.01%
2021/09/27526.551225.9926.70-731,714-0.02%
2021/09/24226.502627.2625.55-2430,695-0.08%
2021/09/234726.864227.0326.80529,5040.02%
2021/09/223025.803826.1326.65-826,859-0.03%
2021/09/17224.953225.3724.70-3023,829-0.13%
2021/09/1666.127.943827.3226.5528.121,5310.13%
2021/09/15101.226.476126.3827.3040.215,4630.26% 大買/
2021/09/143723.992623.4724.851110,5110.10%
2021/09/135121.952521.7522.60267,4340.35%
2021/09/1000.00120.7020.55-16,594-0.02%
2021/09/09220.38120.1520.7016,2830.02%
2021/09/0800.00119.6519.45-15,972-0.02%
2021/09/07219.80119.4019.9016,1220.02%
2021/08/2500.004.618.4818.40-4.67,072-0.07%
2021/07/2700.002019.9019.70-209,429-0.21%
2021/07/262120.211019.5020.20119,8100.11%
2021/07/221019.45519.4019.3059,5670.05%
2021/07/14120.8000.0021.00110,3100.01%
2021/07/1200.00220.2520.15-29,957-0.02%
2021/07/05120.55520.6020.50-411,062-0.04%
2021/07/02520.2000.0020.00510,9610.05%
2021/07/01120.7000.0020.70110,8200.01%
2021/06/1600.00119.9019.40-110,228-0.01%
2021/06/08119.5500.0019.4519,6880.01%
2021/05/2600.00218.0019.05-27,705-0.03%
2021/05/18217.4000.0017.7027,5600.03%
2021/05/17518.4000.0018.3557,4240.07%
2021/05/12318.68217.3017.5516,9880.01%
2021/05/04120.20118.9018.9006,3670.00%
2021/04/1500.002018.7318.95-203,828-0.52%
2021/04/14518.50518.8518.4003,6200.00%
2021/04/1300.00319.0319.40-33,009-0.10%
2021/04/1200.00217.7517.65-22,336-0.09%
2021/04/0900.00517.4317.35-52,428-0.21%
2021/04/0800.00117.9017.65-12,400-0.04%
2021/04/072217.6000.0017.60222,3430.94%
2021/03/24116.9000.0016.9012,1980.05%
2021/03/22216.6500.0016.9521,9330.10%
2021/03/1100.00116.5016.45-12,032-0.05%
2021/02/1900.00116.9016.80-11,977-0.05%
2021/02/0100.001515.2515.35-151,962-0.76%
2021/01/20715.9000.0015.8072,0330.34%
2021/01/1800.00116.1016.10-12,003-0.05%
2021/01/1500.00916.1416.15-92,002-0.45%
2021/01/14116.30316.5516.40-21,981-0.10%
2021/01/12516.2500.0016.3551,9810.25%
2021/01/06116.7000.0016.5012,1110.05%
2020/12/3000.00517.3017.25-51,835-0.27%
2020/12/2300.00116.4016.45-11,634-0.06%
2020/12/1100.00516.6016.25-52,403-0.21%
2020/12/0900.00116.8016.65-12,453-0.04%
2020/12/08516.8500.0016.7552,4580.20%
2020/12/07317.0500.0017.1032,4570.12%
2020/12/03516.6000.0016.6052,4420.20%
2020/12/01516.9000.0017.0052,8330.18%
2020/11/3000.00117.1017.20-12,819-0.04%
2020/11/2700.00816.6016.80-82,758-0.29%
2020/11/2600.00516.6016.55-52,746-0.18%
2020/11/2300.003016.6016.65-302,842-1.06%
2020/11/20516.5500.0016.5052,8390.18%
2020/11/12416.831016.7516.70-62,854-0.21%
2020/11/11116.85416.8516.90-32,868-0.10%
2020/11/09416.7300.0016.6042,8710.14%
2020/11/06316.60116.6016.6022,8760.07%
2020/11/0500.00116.8016.35-12,931-0.03%
2020/11/02516.1000.0016.2053,3150.15%
2020/10/30616.4400.0016.3563,3450.18%
2020/10/2900.001016.4016.75-103,387-0.30%
2020/10/2300.00116.6516.60-13,702-0.03%
2020/10/21516.3000.0016.5053,7430.13%
2020/10/20216.4000.0016.5023,7670.05%
2020/10/19316.9000.0016.7533,7800.08%
2020/10/16516.0500.0016.0553,6930.14%
2020/10/12515.95516.1015.9503,8230.00%
2020/09/28116.00516.0016.10-44,793-0.08%
2020/09/251016.0500.0015.90105,3520.19%
2020/09/23517.1000.0016.7555,6460.09%
2020/09/18117.1500.0017.2015,6870.02%
2020/09/1700.00117.6517.35-15,609-0.02%
2020/09/0800.00716.6116.60-75,279-0.13%
2020/09/07117.00216.8017.00-15,223-0.02%
2020/09/0400.001015.8916.00-104,822-0.21%
2020/09/03116.0500.0016.0514,8120.02%
2020/09/01216.100.216.2016.101.84,7980.04%
2020/08/31116.0000.0016.0014,7940.02%
2020/08/2600.001015.8315.95-104,688-0.21%
2020/08/21515.7500.0015.8554,6960.11%
2020/08/18216.4300.0016.4524,6760.04%
2020/08/141016.4000.0016.75104,6510.22%
2020/08/11516.8100.0016.5554,5740.11%
2020/08/10416.70316.7717.3514,5100.02%
2020/08/07216.501316.6616.50-114,278-0.26%
2020/08/06117.0500.0016.6514,2700.02%
2020/08/051716.46216.5316.40154,2870.35%
2020/08/041016.6000.0016.80104,2790.23%
2020/08/03116.3000.0016.3514,3440.02%
2020/07/31316.3500.0016.5534,4590.07%
2020/07/30116.5500.0016.7014,5530.02%
2020/07/291015.9000.0015.90104,4460.22%
2020/07/241015.6000.0015.60104,3870.23%
2020/07/0800.00118.1018.90-13,615-0.03%
2020/07/0700.0013017.4317.40-1303,313-3.92% 大賣/鉅額交易
2020/07/061617.94318.1718.20133,1510.41%
2020/07/02215.3500.0015.4022,4070.08%
2020/06/295014.985014.9514.9002,2000.00%
2020/05/2200.00314.8514.45-32,077-0.14%
2020/05/132015.3000.0015.30201,9921.00%
2020/05/1210015.1800.0015.801001,9495.13%
2020/05/06215.3500.0015.4021,5000.13%
2020/05/05315.5000.0015.6031,3450.22%
2020/04/2900.00313.7313.80-31,189-0.25%
2020/04/16213.3500.0013.3021,1280.18%
2020/03/10216.2000.0015.8026530.31%
2020/03/09116.10116.5016.5004480.00%
2019/12/0400.00315.5515.55-3314-0.96%
2019/07/101018.001017.7517.7007050.00%
2019/04/2600.00316.8016.70-3576-0.52%
2019/04/17116.9500.0017.0015590.18%
2019/04/16317.0000.0016.9535520.54%
2019/04/15117.0000.0017.0015490.18%
2019/04/10517.2000.0017.0555410.92%
2019/03/2600.00217.7017.50-2445-0.45%
2019/02/26216.9500.0016.9022960.67%
2018/07/1200.00118.1518.15-1981-0.10%
2018/07/1100.003.818.2818.25-3.8983-0.38%
2018/01/09119.8000.0019.7011,0590.09%
2018/01/0300.00120.0019.85-1987-0.10%
永光 相關文章
永光 相關影音