訊聯 (1784)-聯邦-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股▼2.93%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	63.20	0	0.00	63.60	1	278	0.36%
2024/04/11	1	65.70	0	0.00	64.50	1	275	0.36%
2024/04/10	0	0.00	1	66.50	66.20	-1	273	-0.37%
2024/04/09	1	65.80	0	0.00	65.90	1	272	0.37%
2024/04/08	2	65.90	4	66.40	66.50	-2	270	-0.74%
2024/04/03	1	64.00	1	65.80	64.50	0	262	0.00%
2024/03/25	1	63.50	0	0.00	63.40	1	252	0.40%
2024/03/21	1	65.40	0	0.00	64.40	1	258	0.39%
2024/03/20	1	65.40	2	65.70	66.00	-1	251	-0.40%
2024/03/19	2	64.10	0	0.00	63.80	2	240	0.83%
2024/03/18	0	0.00	1	62.30	62.60	-1	231	-0.43%
2024/03/14	1	61.70	0	0.00	61.40	1	231	0.43%
2023/08/14	0	0.00	2	66.75	66.20	-2	1,321	-0.15%
2023/08/10	0	0.00	1	73.80	71.20	-1	1,362	-0.07%
2023/08/09	0	0.00	1	73.80	73.00	-1	1,406	-0.07%
2023/08/08	4	72.83	0	0.00	72.80	4	1,442	0.28%
2023/05/30	0	0.00	1	62.70	61.50	-1	2,161	-0.05%
2023/05/22	1	70.10	0	0.00	68.40	1	2,094	0.05%
2023/05/12	0	0.00	0.1	68.00	65.00	-0.1	2,045	0.00%
2023/04/21	0	0.00	3.1	57.38	55.90	-3.1	1,209	-0.26%
2023/04/20	2	56.35	2	57.20	57.40	0	1,172	0.00%
2023/04/19	1	54.60	1	54.90	56.70	0	1,077	0.00%
2023/04/18	4	56.15	1	55.40	55.10	3	1,035	0.29%
2023/04/14	1	52.30	1	53.20	52.70	0	961	0.00%
2023/04/13	1	52.30	1	52.90	52.50	0	931	0.00%
2023/04/11	1	48.45	1	48.90	49.10	0	851	0.00%
2023/04/10	2	48.43	2	48.85	49.40	0	829	0.00%
2023/03/30	1	46.90	1	47.35	46.70	0	769	0.00%
2023/03/20	0	0.00	1	44.85	44.90	-1	679	-0.15%
2023/03/17	1	44.30	0	0.00	44.65	1	681	0.15%
2023/03/16	0	0.00	1	43.10	43.75	-1	682	-0.15%
2023/03/10	1	44.15	0	0.00	43.80	1	723	0.14%
2023/03/09	0	0.00	1	44.45	44.45	-1	723	-0.14%
2023/03/07	1	45.30	0	0.00	45.10	1	777	0.13%
2023/02/17	0	0.00	1	45.55	43.90	-1	680	-0.15%
2023/02/16	1	46.70	0	0.00	45.95	1	619	0.16%
2022/08/31	1	43.70	1	43.25	43.25	0	267	0.00%
2021/12/14	0	0.00	0.3	39.40	39.50	-0.3	353	-0.08%
2021/09/13	0	0.00	3	45.03	44.55	-3	893	-0.34%
2021/09/09	0	0.00	3.5	45.03	45.20	-3.5	903	-0.39%
2021/09/07	4	47.44	0	0.00	48.00	4	862	0.46%
2021/09/03	2	47.60	0	0.00	47.60	2	860	0.23%
2021/07/20	0	0.00	3	47.95	44.05	-3	1,032	-0.29%
2021/07/13	3	41.97	0	0.00	41.40	3	885	0.34%
2021/04/15	0	0.00	2	42.40	42.35	-2	581	-0.34%
2021/04/12	4	47.35	2	47.35	45.50	2	520	0.38%
2021/01/13	0	0.00	1	38.40	38.40	-1	290	-0.34%
2021/01/05	0	0.00	1	39.70	39.80	-1	276	-0.36%
2020/12/14	0	0.00	2	39.35	39.95	-2	319	-0.63%
2020/12/03	1	42.05	0	0.00	41.70	1	335	0.30%
2020/12/02	0	0.00	1	42.10	42.95	-1	306	-0.33%
2020/11/30	1	39.70	0	0.00	39.50	1	287	0.35%
2020/11/25	1	39.05	1	38.85	38.85	0	311	0.00%
2020/11/10	0	0.00	1	36.70	36.70	-1	377	-0.26%
2020/10/07	0	0.00	1	39.95	39.90	-1	1,402	-0.07%
2020/10/05	1	40.15	0	0.00	40.05	1	1,857	0.05%
2020/09/04	0	0.00	1	42.35	41.70	-1	2,428	-0.04%
2020/09/03	0	0.00	2	42.10	42.15	-2	2,433	-0.08%
2020/09/02	2	42.45	0	0.00	42.15	2	2,437	0.08%
2020/08/31	0	0.00	1	41.75	41.45	-1	2,418	-0.04%
2020/08/26	0	0.00	1	41.65	42.35	-1	2,428	-0.04%
2020/08/25	2	42.00	0	0.00	41.00	2	2,423	0.08%
2020/08/20	2	39.05	2	38.40	38.40	0	2,447	0.00%
2020/08/19	0	0.00	2	41.45	41.40	-2	2,504	-0.08%
2020/08/18	1	41.60	0	0.00	41.70	1	2,591	0.04%
2020/08/17	0	0.00	1	41.55	41.55	-1	2,610	-0.04%
2020/08/14	1	40.85	0	0.00	40.90	1	2,614	0.04%
2020/08/13	1	42.10	1	40.70	40.60	0	2,620	0.00%
2020/08/12	1	41.70	0	0.00	41.60	1	2,636	0.04%
2020/08/11	0	0.00	1	41.75	40.85	-1	2,671	-0.04%
2020/08/10	0	0.00	1	43.90	42.60	-1	2,670	-0.04%
2020/08/07	0	0.00	1	42.90	42.90	-1	2,684	-0.04%
2020/08/05	0	0.00	1	44.70	44.35	-1	2,744	-0.04%
2020/08/04	0	0.00	2	44.18	44.20	-2	2,782	-0.07%
2020/08/03	3	44.35	3	44.63	44.60	0	2,850	0.00%
2020/07/31	1	44.50	2	43.88	43.70	-1	2,897	-0.03%
2020/07/30	4	43.95	1	43.80	43.70	3	2,982	0.10%
2020/07/29	2	44.05	1	44.90	43.60	1	3,004	0.03%
2020/07/28	3	42.47	5	43.10	42.05	-2	3,014	-0.07%
2020/07/27	6	44.49	2	43.35	43.35	4	2,979	0.13%
2020/07/24	2	48.73	2	48.60	47.30	0	2,968	0.00%
2020/07/23	3	50.03	1	50.00	50.00	2	2,940	0.07%
2020/07/22	3	52.23	0	0.00	51.60	3	2,904	0.10%
2020/07/21	0	0.00	1	53.30	52.80	-1	2,785	-0.04%
2020/07/16	1	49.50	0	0.00	49.10	1	2,534	0.04%
2020/07/15	1	50.10	2	51.35	48.80	-1	2,527	-0.04%
2020/07/14	1	48.85	5	51.86	49.50	-4	2,447	-0.16%
2020/07/13	6	56.25	2	52.00	52.00	4	2,378	0.17%
2020/07/10	4	53.50	3	53.77	55.60	1	2,182	0.05%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/06/22	0	0.00	2	41.70	41.70	-2	1,569	-0.13%
2020/06/17	2	39.25	0	0.00	39.10	2	1,445	0.14%
2020/06/16	0	0.00	1	38.10	38.40	-1	1,406	-0.07%
2020/06/15	1	37.80	0	0.00	37.80	1	1,408	0.07%
2020/05/25	0	0.00	1	42.50	42.50	-1	1,296	-0.08%
2020/05/06	0	0.00	1	38.55	39.20	-1	821	-0.12%
2020/05/05	1	35.80	0	0.00	36.40	1	742	0.13%
2020/04/23	0	0.00	1	32.55	33.05	-1	653	-0.15%
2020/04/22	1	32.00	0	0.00	32.10	1	616	0.16%
2020/04/21	1	33.45	1	33.20	31.95	0	614	0.00%
2020/04/20	1	32.00	2	32.53	34.25	-1	602	-0.17%
2020/04/16	1	32.35	0	0.00	32.45	1	565	0.18%
2020/03/06	0	0.00	1	37.95	37.55	-1	487	-0.21%
2020/03/05	1	37.85	0	0.00	37.85	1	490	0.20%
2020/03/04	0	0.00	1	37.00	36.85	-1	487	-0.21%
2020/02/25	0	0.00	1	37.10	37.10	-1	594	-0.17%
2020/02/24	1	37.95	0	0.00	37.75	1	619	0.16%
2020/02/04	0	0.00	2	34.35	34.55	-2	646	-0.31%
2020/01/31	0	0.00	2	36.05	35.95	-2	735	-0.27%
2020/01/30	5	38.41	1	35.60	35.55	4	742	0.54%
2019/12/31	0	0.00	1	40.75	40.55	-1	804	-0.12%
2019/12/30	1	40.35	0	0.00	40.25	1	811	0.12%
2019/12/23	0	0.00	1	42.10	42.10	-1	891	-0.11%
2019/12/20	1	42.40	0	0.00	42.35	1	988	0.10%
2019/12/18	0	0.00	1	41.95	42.00	-1	1,018	-0.10%
2019/12/17	1	41.80	1	41.60	41.60	0	1,028	0.00%
2019/12/16	1	42.10	0	0.00	42.10	1	1,036	0.10%
2019/12/10	0	0.00	1	43.50	43.50	-1	1,087	-0.09%
2019/12/06	1	43.85	0	0.00	43.90	1	1,256	0.08%
2019/11/21	0	0.00	1	43.90	43.80	-1	1,223	-0.08%
2019/11/19	1	43.30	1	43.40	43.15	0	1,211	0.00%
2019/11/18	1	42.10	1	42.00	42.00	0	1,195	0.00%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/11	0	0.00	1	45.25	44.30	-1	1,244	-0.08%
2019/11/08	0	0.00	1	46.15	45.70	-1	1,288	-0.08%
2019/11/07	3	47.12	1	46.00	46.00	2	1,300	0.15%
2019/11/05	0	0.00	1	46.20	46.20	-1	1,285	-0.08%
2019/11/04	3	47.13	2	46.60	46.60	1	1,315	0.08%
2019/10/31	0	0.00	1	47.60	46.40	-1	1,372	-0.07%
2019/10/30	0	0.00	2	45.23	46.65	-2	1,359	-0.15%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/23	1	45.80	0	0.00	45.60	1	1,517	0.07%
2019/10/22	1	45.45	1	45.10	45.10	0	1,619	0.00%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/17	1	45.05	0	0.00	45.00	1	1,924	0.05%
2019/10/14	1	44.65	1	45.20	44.95	0	2,347	0.00%
2019/10/08	0	0.00	1	45.90	45.90	-1	2,458	-0.04%
2019/10/07	1	46.10	1	45.95	45.85	0	2,490	0.00%
2019/10/03	2	47.48	2	47.60	47.20	0	2,627	0.00%
2019/10/02	1	46.90	2	47.15	46.90	-1	2,656	-0.04%
2019/09/27	2	46.48	1	47.40	46.00	1	2,897	0.03%
2019/09/26	1	47.20	0	0.00	47.05	1	3,133	0.03%
2019/09/25	1	47.80	1	48.55	47.05	0	3,215	0.00%
2019/09/24	1	46.60	0	0.00	46.65	1	3,146	0.03%
2019/09/23	0	0.00	1	46.50	46.10	-1	3,230	-0.03%
2019/09/20	1	44.60	1	45.00	45.60	0	3,209	0.00%
2019/09/19	1	44.90	2	45.43	45.05	-1	3,202	-0.03%
2019/09/18	1	45.00	1	44.95	44.95	0	3,191	0.00%
2019/09/17	2	47.23	1	46.15	45.85	1	3,188	0.03%
2019/09/12	2	46.20	2	45.93	46.70	0	3,179	0.00%
2019/09/11	1	46.20	0	0.00	46.20	1	3,166	0.03%
2019/09/09	1	43.80	1	44.30	43.80	0	3,037	0.00%
2019/09/06	0	0.00	1	43.75	43.75	-1	3,041	-0.03%
2019/09/04	0	0.00	2	44.80	44.45	-2	3,039	-0.07%
2019/09/03	1	43.80	0	0.00	43.80	1	3,042	0.03%
2019/09/02	2	44.10	2	44.38	43.85	0	3,046	0.00%
2019/08/29	2	43.55	0	0.00	43.35	2	3,163	0.06%
2019/08/27	0	0.00	1	42.15	42.15	-1	3,226	-0.03%
2019/08/23	1	44.25	0	0.00	43.40	1	3,213	0.03%
2019/08/22	1	44.90	2	44.70	44.70	-1	3,209	-0.03%
2019/08/20	1	46.05	1	45.95	45.90	0	3,204	0.00%
2019/08/15	1	44.45	2	44.98	44.20	-1	3,271	-0.03%
2019/08/14	1	44.60	2	45.05	44.80	-1	3,254	-0.03%
2019/08/13	3	46.57	2	46.55	45.15	1	3,244	0.03%
2019/08/12	0	0.00	1	44.10	44.75	-1	3,198	-0.03%
2019/08/08	1	42.85	0	0.00	43.30	1	3,185	0.03%
2019/08/07	1	43.05	2	42.88	42.60	-1	3,186	-0.03%
2019/08/06	2	43.38	3	43.33	43.45	-1	3,184	-0.03%
2019/08/05	6	42.50	4	42.20	42.25	2	3,150	0.06%
2019/08/02	3	45.50	4	45.45	44.90	-1	3,126	-0.03%
2019/08/01	1	46.05	0	0.00	45.15	1	3,102	0.03%
2019/07/31	1	45.90	2	46.88	46.65	-1	3,092	-0.03%
2019/07/30	6	47.65	5	47.26	46.50	1	3,065	0.03%
2019/07/29	1	50.00	0	0.00	49.60	1	3,040	0.03%
2019/07/26	1	52.00	1	53.20	51.60	0	3,029	0.00%
2019/07/25	1	52.50	0	0.00	52.20	1	2,989	0.03%
2019/07/24	0	0.00	2	55.10	54.20	-2	2,951	-0.07%
2019/07/19	1	52.10	0	0.00	53.90	1	2,753	0.04%
2019/07/17	0	0.00	1	48.25	47.65	-1	2,460	-0.04%
2019/07/16	1	47.85	1	48.60	47.50	0	2,439	0.00%
2019/07/15	1	47.60	0	0.00	47.10	1	2,365	0.04%
2019/07/12	0	0.00	1	46.80	47.85	-1	2,353	-0.04%
2019/07/11	1	45.50	0	0.00	46.50	1	2,284	0.04%
2019/07/08	1	47.10	0	0.00	46.95	1	2,157	0.05%
2019/07/05	0	0.00	1	47.45	47.00	-1	2,091	-0.05%
2019/07/03	1	44.50	0	0.00	44.30	1	1,878	0.05%
2019/06/24	0	0.00	1	39.05	38.85	-1	1,438	-0.07%
2019/06/20	1	38.95	0	0.00	38.95	1	1,424	0.07%
2019/06/19	0	0.00	1	38.55	38.50	-1	1,412	-0.07%
2019/06/17	1	39.05	0	0.00	39.15	1	1,413	0.07%
2019/06/14	0	0.00	1	38.45	38.00	-1	1,387	-0.07%
2019/06/11	1	38.35	1	38.90	38.40	0	1,458	0.00%
2019/06/10	1	38.05	1	38.10	38.10	0	1,455	0.00%
2019/06/06	3	39.43	38	40.62	38.00	-35	1,448	-2.42%
2019/06/05	5	39.08	5	39.79	40.20	0	1,379	0.00%
2019/06/04	38	39.08	3	39.23	39.05	35	1,333	2.63%
2019/05/24	1	37.75	2	38.25	37.65	-1	1,322	-0.08%
2019/05/23	2	38.28	1	38.50	37.50	1	1,324	0.08%
2019/05/22	1	37.10	0	0.00	37.30	1	1,331	0.08%
2019/05/16	0	0.00	1	37.45	36.65	-1	1,509	-0.07%
2019/05/15	1	37.05	0	0.00	37.10	1	1,601	0.06%
2019/05/14	0	0.00	2	35.25	36.55	-2	1,594	-0.13%
2019/05/09	1	37.40	0	0.00	37.10	1	1,622	0.06%
2019/05/08	1	38.50	3	39.15	38.50	-2	1,637	-0.12%
2019/05/07	2	38.90	0	0.00	38.85	2	1,633	0.12%
2019/05/06	1	39.05	2	39.13	39.05	-1	1,639	-0.06%
2019/05/03	1	38.60	0	0.00	38.70	1	1,611	0.06%
2019/05/02	1	37.25	1	36.95	37.25	0	1,590	0.00%
2019/04/30	1	36.20	4	36.66	36.90	-3	1,626	-0.18%
2019/04/29	2	36.60	0	0.00	36.50	2	1,636	0.12%
2019/04/26	3	38.77	7	39.39	38.55	-4	1,624	-0.25%
2019/04/25	5	38.30	1	39.55	37.80	4	1,605	0.25%
2019/04/24	2	39.50	0	0.00	39.10	2	1,630	0.12%
2019/04/23	1	39.90	3	40.43	40.80	-2	1,697	-0.12%
2019/04/22	2	39.00	0	0.00	38.75	2	1,630	0.12%
2019/04/19	2	38.80	3	39.08	39.50	-1	1,650	-0.06%
2019/04/18	0	0.00	5	38.30	38.30	-5	1,678	-0.30%
2019/04/17	2	38.10	0	0.00	37.65	2	1,804	0.11%
2019/04/16	2	37.58	7	37.74	39.10	-5	1,822	-0.27%
2019/04/15	1	36.35	1	36.20	36.20	0	1,810	0.00%
2019/04/12	2	37.08	1	36.50	36.50	1	1,850	0.05%
2019/04/11	0	0.00	5	37.34	37.50	-5	1,877	-0.27%
2019/04/10	7	36.98	2	37.40	36.75	5	1,870	0.27%
2019/04/09	0	0.00	4	38.13	37.10	-4	1,860	-0.21%
2019/04/08	3	35.97	0	0.00	35.80	3	1,820	0.16%
2019/04/03	1	36.20	6	36.14	36.50	-5	1,813	-0.28%
2019/04/01	2	34.55	3	34.67	34.50	-1	1,778	-0.06%
2019/03/29	3	34.95	2	35.08	34.95	1	1,775	0.06%
2019/03/28	0	0.00	2	35.45	34.80	-2	1,775	-0.11%
2019/03/27	3	34.88	1	34.70	34.70	2	1,780	0.11%
2019/03/25	0	0.00	6	35.16	35.00	-6	1,782	-0.34%
2019/03/22	1	35.20	4	35.50	35.15	-3	1,790	-0.17%
2019/03/20	10	35.84	0	0.00	35.55	10	1,791	0.56%
2019/03/19	0	0.00	7	36.68	36.50	-7	1,775	-0.39%
2019/03/18	6	36.75	1	36.60	36.20	5	1,768	0.28%
2019/03/15	12	37.74	1	37.30	37.30	11	1,758	0.63%
2019/03/14	1	39.05	15	38.72	38.50	-14	1,735	-0.81%
2019/03/13	11	37.27	4	37.85	37.40	7	1,689	0.41%
2019/03/12	10	37.11	1	37.10	37.00	9	1,724	0.52%
2019/03/08	0	0.00	2	37.78	37.50	-2	1,720	-0.12%
2019/03/07	2	37.43	8	37.43	36.95	-6	1,727	-0.35%
2019/03/06	0	0.00	5	37.30	36.75	-5	1,710	-0.29%
2019/03/05	1	36.80	1	37.30	36.60	0	1,704	0.00%
2019/03/04	2	36.85	1	37.50	36.60	1	1,707	0.06%
2019/02/27	0	0.00	13	36.83	37.00	-13	1,741	-0.75%
2019/02/26	6	36.35	0	0.00	36.00	6	1,720	0.35%
2019/02/25	4	36.93	3	37.82	36.75	1	1,711	0.06%
2019/02/22	6	37.78	1	37.95	37.65	5	1,686	0.30%
2019/02/21	8	40.06	7	41.59	38.95	1	1,665	0.06%
2019/02/20	1	38.20	2	38.73	39.00	-1	1,594	-0.06%
2019/02/19	5	38.45	1	38.60	38.40	4	1,572	0.25%
2019/02/18	7	38.55	1	39.00	39.00	6	1,554	0.39%
2019/02/15	5	38.33	7	39.08	38.80	-2	1,512	-0.13%
2019/02/14	1	37.05	8	36.52	37.45	-7	1,377	-0.51%
2019/02/13	5	34.22	0	0.00	34.10	5	1,281	0.39%
2019/02/12	1	35.30	2	35.45	34.80	-1	1,280	-0.08%
2019/02/11	1	34.55	6	34.52	34.90	-5	1,266	-0.39%
2019/01/29	3	33.13	3	33.63	33.00	0	1,230	0.00%
2019/01/28	2	32.95	0	0.00	32.75	2	1,200	0.17%
2019/01/25	2	33.05	1	34.15	33.15	1	1,194	0.08%
2019/01/24	0	0.00	2	33.48	33.85	-2	1,180	-0.17%
2019/01/23	1	32.45	1	32.80	32.65	0	1,150	0.00%
2019/01/22	2	32.78	0	0.00	32.30	2	1,138	0.18%
2019/01/21	4	32.19	0	0.00	31.80	4	1,100	0.36%
2019/01/18	1	33.20	1	33.60	33.10	0	1,086	0.00%
2019/01/17	0	0.00	1	33.85	33.15	-1	1,084	-0.09%
2019/01/16	2	33.65	0	0.00	33.60	2	1,063	0.19%
2019/01/15	5	36.07	1	37.60	34.80	4	1,036	0.39%
2019/01/14	0	0.00	2	34.60	35.00	-2	971	-0.21%
2019/01/11	1	33.20	0	0.00	34.20	1	956	0.10%
2019/01/09	1	33.10	1	33.30	34.10	0	924	0.00%
2018/12/18	1	26.70	0	0.00	26.35	1	904	0.11%
2018/10/09	1	26.50	0	0.00	26.50	1	1,321	0.08%
2018/09/11	6	34.30	6	34.40	32.10	0	624	0.00%
2018/09/06	0	0.00	4	28.90	28.90	-4	189	-2.12%
2018/07/09	0	0.00	1	27.70	26.85	-1	142	-0.70%
2018/04/02	4	28.00	0	0.00	27.65	4	257	1.55%
2018/01/18	1	28.00	0	0.00	27.95	1	145	0.69%