台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.41%
  • 成交量
    8,265
  • 產業
    上市 營建類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.1111.00111.00-0.13,9810.00%
2024/06/070111.501111.50111.50-14,150-0.02%
2024/06/051107.0000.00107.0014,2610.02%
2024/05/3100.001104.00107.00-14,285-0.02%
2024/05/281105.5000.00105.0014,2370.02%
2024/05/231103.0000.00102.5014,2340.02%
2024/05/221105.0000.00104.5014,2010.02%
2024/05/1700.004106.00107.00-44,165-0.10%
2024/05/150.1106.0000.00105.000.14,1270.00%
2024/05/081112.001110.00109.5003,9550.00%
2024/05/0600.000116.50116.5003,8320.00%
2024/05/030116.0000.00116.0003,7800.00%
2024/05/020117.0000.00116.5003,7300.00%
2024/04/2900.000115.50114.0003,5720.00%
2024/04/260112.5000.00112.0003,5010.00%
2024/04/240113.001112.94112.00-13,422-0.03%
2024/04/220106.531107.50106.50-13,163-0.03%
2024/04/1800.001104.50104.50-12,873-0.03%
2024/04/171.1104.5500.00104.001.12,7890.04%
2024/04/161.4105.363105.00104.00-1.62,739-0.06%
2024/04/151111.0000.00109.0012,6980.04%
2024/04/121112.5000.00112.5012,6540.04%
2024/04/111.1111.541112.50111.000.12,6160.00%
2024/04/101114.501114.50114.5002,5500.00%
2024/04/0900.001116.00114.00-12,510-0.04%
2024/04/081.1115.001116.00114.000.12,4780.00%
2024/04/030.1116.0000.00114.500.12,4380.00%
2024/04/024.1120.731119.50119.503.12,3790.13%
2024/04/011.1124.4500.00123.001.12,3080.05%
2024/03/291.1126.4300.00124.001.12,2680.05%
2024/03/275.2127.643127.17124.502.22,2050.10%
2024/03/2200.001117.06125.50-12,019-0.05%
2024/03/201116.5000.00115.0012,0250.05%
2024/03/180118.5000.00119.0001,9800.00%
2024/03/140118.5000.00119.0001,8980.00%
2024/03/1200.000112.50112.5001,7140.00%
2024/03/071104.5000.00103.5011,5040.07%
2024/03/061102.5000.00102.5011,4800.07%
2024/03/0100.001102.50102.00-11,473-0.07%
2024/02/26197.7000.0098.2011,4580.07%
2024/02/16195.1000.0095.2011,4820.07%
2024/02/15198.5000.0097.7011,4820.07%
2024/01/171100.5000.00101.5011,5140.07%
2024/01/151104.0000.00103.5011,5000.07%
2024/01/110104.5000.00105.0001,4900.00%
2023/12/250101.5000.00101.5001,4850.00%
2023/12/220108.5000.00109.5001,4420.00%
2023/12/2100.000110.50112.0001,3120.00%
2023/12/200107.0000.00108.0001,1900.00%
2023/12/190105.000104.00105.5001,0680.00%
2023/12/18099.60096.9099.8008970.00%
2023/12/15093.7000.0094.2007770.00%
2023/11/2200.00396.1096.60-31,119-0.27%
2023/11/21395.5000.0095.5031,1020.27%
2023/08/2800.00182.5080.50-1585-0.17%
2022/11/0400.00160.8060.50-1275-0.36%
2022/10/14158.7000.0058.8012700.37%
2022/04/2200.00157.6057.40-1444-0.22%
2022/04/2000.00258.4058.50-2442-0.45%
2022/04/1900.00158.6058.80-1445-0.22%
2022/04/06159.8000.0059.6014200.24%
2022/03/30257.6000.0057.6024480.45%
2022/03/2800.00256.2056.20-2455-0.44%
2022/03/2200.00157.1057.00-1437-0.23%
2022/03/16259.1000.0059.0022280.88%
2022/03/15259.4000.0060.8022150.93%
2021/10/2600.00159.0059.20-1171-0.58%
2021/07/0700.002.255.3155.60-2.2179-1.20%
2021/05/1200.00152.1052.10-1275-0.36%
2021/03/31158.0000.0057.6012470.40%
2021/01/07158.4000.0058.2012400.42%
2019/11/1200.00160.6060.60-1915-0.11%
2019/04/1600.00168.1068.30-11,092-0.09%
2019/04/03168.5000.0068.6011,0520.10%
2019/03/1300.00165.1065.70-1774-0.13%
2019/03/1200.001.263.1263.50-1.2719-0.17%
2019/03/0700.00162.2062.40-1567-0.18%
2019/02/20260.1000.0060.0024830.41%
2018/11/27157.0000.0057.4016000.17%
2018/09/271.260.5500.0060.601.25720.21%
2018/09/1900.00158.9058.80-1549-0.18%
2018/08/20158.1000.0058.4016670.15%
2018/06/2000.00556.5056.80-51,316-0.38%
2018/04/26156.0000.0054.8011,2230.08%
潤隆估今年再推出四大案 全年推案量高達300億元Anue鉅亨-3天前
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2024/03/26
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音