華紙 (1905)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,652張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.75	1	21.95	21.90	0	4,132	0.00%
2024/06/13	1	21.50	0	0.00	21.45	1	4,116	0.02%
2024/06/12	1	21.70	0	0.00	21.55	1	4,106	0.02%
2024/06/11	4	21.80	1	21.80	21.70	3	4,100	0.07%
2024/06/06	0	0.00	1	21.85	21.80	-1	4,107	-0.02%
2024/06/04	3	22.13	0	0.00	22.10	3	4,106	0.07%
2024/06/03	2	22.30	0	0.00	22.30	2	4,160	0.05%
2024/05/27	1	22.60	1	22.50	22.60	0	4,660	0.00%
2024/05/24	2	22.20	0	0.00	22.20	2	4,601	0.04%
2024/05/23	1	22.40	0	0.00	22.30	1	4,588	0.02%
2024/05/20	2	22.90	0	0.00	23.00	2	4,494	0.04%
2024/05/17	36	22.75	0	0.00	22.75	36	4,425	0.81%
2024/05/16	0	0.00	3	22.78	22.80	-3	4,442	-0.07%
2024/05/15	1	22.60	0	0.00	22.60	1	4,481	0.02%
2024/05/14	2	22.75	0	0.00	22.65	2	4,435	0.05%
2024/05/13	0	0.00	2	22.90	22.75	-2	4,422	-0.05%
2024/05/10	2	22.75	0	0.00	22.80	2	4,392	0.05%
2024/05/07	1	22.70	0	0.00	22.65	1	4,260	0.02%
2024/05/03	0	0.00	1	23.85	23.80	-1	4,099	-0.02%
2024/05/02	1	23.85	1	23.90	23.85	0	4,030	0.00%
2024/04/30	1	23.60	0	0.00	23.15	1	3,873	0.03%
2024/04/29	2	23.65	2	24.30	24.10	0	3,787	0.00%
2024/04/25	3	23.10	0	0.00	22.90	3	3,465	0.09%
2024/04/24	0	0.00	2	23.05	23.05	-2	3,436	-0.06%
2024/04/23	2	23.63	3	23.55	23.05	-1	3,436	-0.03%
2024/04/22	3	23.45	0	0.00	22.75	3	3,363	0.09%
2024/04/16	3	22.38	1	22.40	22.10	2	3,214	0.06%
2024/04/15	1	23.05	0	0.00	23.00	1	3,171	0.03%
2024/04/11	2	23.55	0	0.00	23.40	2	3,060	0.07%
2024/04/09	0	0.00	1	23.15	23.15	-1	2,954	-0.03%
2024/04/02	2	22.85	0	0.00	23.00	2	2,959	0.07%
2024/03/28	1	24.00	10	23.40	23.40	-9	2,915	-0.31%
2024/03/26	10	23.65	0	0.00	23.10	10	3,014	0.33%
2024/03/22	0	0.00	2	22.75	22.95	-2	3,627	-0.06%
2024/03/21	0	0.00	2	23.10	23.00	-2	4,172	-0.05%
2024/03/19	2	22.40	0	0.00	22.35	2	4,288	0.05%
2024/03/13	0	0.00	10	22.70	22.70	-10	4,490	-0.22%
2024/03/12	0	0.00	1	22.95	22.95	-1	4,519	-0.02%
2024/03/11	1	22.35	0	0.00	22.60	1	4,506	0.02%
2024/03/08	2	22.30	0	0.00	22.25	2	4,536	0.04%
2024/03/05	0	0.00	1	23.40	23.30	-1	4,492	-0.02%
2024/03/04	24	24.15	2	24.60	24.00	22	4,384	0.50%
2024/03/01	0	0.00	15	22.85	22.75	-15	4,145	-0.36%
2024/02/27	1	22.30	0	0.00	22.15	1	4,109	0.02%
2024/02/15	20	22.38	0	0.00	22.35	20	4,076	0.49%
2024/01/24	3	23.23	1	23.15	23.00	2	4,146	0.05%
2024/01/16	2	22.75	0	0.00	22.70	2	4,179	0.05%
2024/01/04	0	0.00	1	22.95	22.80	-1	5,236	-0.02%
2024/01/03	0	0.00	1	23.00	22.95	-1	5,261	-0.02%
2024/01/02	0	0.00	1	23.45	23.65	-1	5,242	-0.02%
2023/12/25	0	0.00	30	24.20	23.75	-30	5,346	-0.56%
2023/12/22	1	24.10	3	24.00	24.00	-2	5,317	-0.04%
2023/12/21	0	0.00	1	24.85	24.55	-1	5,220	-0.02%
2023/12/20	3	24.55	0	0.00	24.60	3	5,073	0.06%
2023/12/19	4	25.00	13	24.87	25.30	-9	4,801	-0.19%
2023/12/18	1	24.80	2	25.03	24.80	-1	4,402	-0.02%
2023/12/14	0	0.00	1	23.10	23.05	-1	3,807	-0.03%
2023/12/12	2	22.70	0	0.00	22.70	2	3,767	0.05%
2023/12/05	4	22.95	0	0.00	22.75	4	3,637	0.11%
2023/12/04	0	0.00	20	22.68	22.80	-20	3,620	-0.55%
2023/12/01	4	22.28	0	0.00	22.65	4	3,614	0.11%
2023/11/28	1	22.75	0	0.00	22.35	1	3,705	0.03%
2023/11/27	0	0.00	1	21.85	21.70	-1	3,610	-0.03%
2023/11/24	1	21.85	0	0.00	21.70	1	3,659	0.03%
2023/11/14	0	0.00	2	20.70	20.80	-2	4,356	-0.05%
2023/11/13	1	20.45	1	20.60	20.50	0	4,471	0.00%
2023/11/10	2	20.50	0	0.00	20.50	2	4,645	0.04%
2023/11/09	3	20.82	2	20.75	20.75	1	4,790	0.02%
2023/11/08	0	0.00	10	21.10	21.05	-10	4,973	-0.20%
2023/11/07	1	21.30	1	21.15	21.20	0	5,202	0.00%
2023/11/03	1	20.85	1	21.05	20.95	0	5,737	0.00%
2023/11/02	1	20.80	1	20.75	20.80	0	6,056	0.00%
2023/11/01	0	0.00	1	20.70	20.55	-1	6,924	-0.01%
2023/10/31	1	21.40	1	20.80	20.80	0	7,463	0.00%
2023/10/30	1	21.30	9	21.26	21.30	-8	8,880	-0.09%
2023/10/26	3	21.20	3	21.40	21.20	0	10,853	0.00%
2023/10/25	4	21.84	1	21.65	21.75	3	14,017	0.02%
2023/10/24	0	0.00	5	21.30	21.50	-5	14,955	-0.03%
2023/10/20	8	21.51	7	21.70	21.75	1	16,256	0.01%
2023/10/19	5	22.38	11	22.10	22.15	-6	17,349	-0.03%
2023/10/18	2	22.60	1	22.65	22.50	1	17,659	0.01%
2023/10/17	33	22.90	6	22.73	22.95	27	17,900	0.15%
2023/10/16	16	23.44	12	23.17	23.15	4	17,833	0.02%
2023/10/13	1	21.70	1	21.95	21.70	0	17,370	0.00%
2023/10/12	1	21.30	2	21.50	21.50	-1	17,376	-0.01%
2023/10/11	1	21.70	0	0.00	21.45	1	17,570	0.01%
2023/10/05	1	22.00	0	0.00	22.00	1	17,855	0.01%
2023/09/25	0	0.00	4	22.40	22.40	-4	20,660	-0.02%
2023/09/19	1	22.65	0	0.00	22.45	1	21,716	0.00%
2023/09/18	0	0.00	1	22.95	23.00	-1	22,657	0.00%
2023/09/14	0	0.00	1	22.90	22.95	-1	23,761	0.00%
2023/09/13	5	23.03	3	23.03	22.85	2	23,868	0.01%
2023/09/11	2	22.40	0	0.00	22.55	2	24,317	0.01%
2023/09/08	1.1	22.82	0	0.00	22.90	1.1	24,399	0.00%
2023/09/05	3	23.40	0	0.00	23.75	3	25,026	0.01%
2023/09/04	1	23.45	1	23.60	23.80	0	25,253	0.00%
2023/09/01	0	0.00	3	23.70	23.45	-3	25,501	-0.01%
2023/08/31	3	23.45	2	23.48	23.40	1	26,508	0.00%
2023/08/29	2	22.70	1	22.65	22.90	1	29,058	0.00%
2023/08/28	4	22.45	2	22.28	22.35	2	29,762	0.01%
2023/08/25	2	22.70	2	22.85	22.60	0	29,957	0.00%
2023/08/24	2	22.93	1	22.80	22.85	1	30,071	0.00%
2023/08/23	7	22.96	5	23.06	23.15	2	30,361	0.01%
2023/08/22	1	23.55	1	23.15	23.25	0	30,488	0.00%
2023/08/21	2	23.73	1	23.95	23.70	1	30,739	0.00%
2023/08/18	16	24.13	15	23.83	23.75	1	31,469	0.00%
2023/08/17	12	23.96	11	24.35	24.30	1	32,116	0.00%
2023/08/16	6	23.85	15	24.27	24.55	-9	32,136	-0.03%
2023/08/15	10	24.73	13	24.90	25.00	-3	32,220	-0.01%
2023/08/14	10	24.10	5.2	24.16	24.25	4.8	32,408	0.01%
2023/08/11	2	25.73	2	25.50	25.30	0	32,424	0.00%
2023/08/10	15	27.12	0	0.00	26.05	15	32,473	0.05%
2023/08/09	5	27.63	3	27.75	27.60	2	32,296	0.01%
2023/08/08	1	28.20	0	0.00	28.00	1	32,418	0.00%
2023/08/07	11	28.84	1	29.50	28.30	10	32,543	0.03%
2023/08/04	10	31.30	6	31.35	30.85	4	31,941	0.01%
2023/08/02	6	31.99	15	32.14	30.70	-9	32,674	-0.03%
2023/08/01	38	31.18	35	31.02	31.10	3	31,500	0.01%
2023/07/31	21	30.69	25	31.37	32.05	-4	31,290	-0.01%
2023/07/28	110	31.62	69	31.15	30.75	41	30,421	0.13%	大買/
2023/07/27	1	29.55	5	30.86	31.50	-4	28,371	-0.01%
2023/07/26	2	29.23	4	28.94	28.65	-2	28,224	-0.01%
2023/07/25	7	29.70	6	29.76	28.95	1	28,424	0.00%
2023/07/24	6	29.14	28	29.67	29.85	-22	28,224	-0.08%
2023/07/21	3	28.27	1	27.65	27.60	2	28,232	0.01%
2023/07/20	1.2	28.09	2	28.23	28.15	-0.8	28,843	0.00%
2023/07/18	1	28.70	0	0.00	27.05	1	29,630	0.00%
2023/07/17	0	0.00	5	28.30	28.30	-5	29,652	-0.02%
2023/07/14	1	27.65	0	0.00	27.95	1	29,440	0.00%
2023/07/13	3	27.02	19	26.83	26.80	-16	29,244	-0.05%
2023/07/12	3	27.60	0	0.00	27.45	3	29,078	0.01%
2023/07/10	2	27.93	3	27.75	27.75	-1	29,032	0.00%
2023/07/07	4	28.00	0	0.00	28.00	4	28,905	0.01%
2023/07/06	5	28.40	0	0.00	28.25	5	28,739	0.02%
2023/07/05	0	29.00	0	0.00	28.65	0	28,519	0.00%
2023/07/04	4	29.96	8	30.38	29.25	-4	28,203	-0.01%
2023/07/03	2	28.98	9	29.56	29.85	-7	27,172	-0.03%
2023/06/30	1	28.05	0	0.00	28.15	1	26,081	0.00%
2023/06/29	30	28.10	32	28.29	28.30	-2	25,913	-0.01%
2023/06/27	6	27.48	4	27.50	27.30	2	25,476	0.01%
2023/06/26	9	29.55	18	29.46	29.20	-9	24,945	-0.04%
2023/06/21	10	28.72	2	28.78	28.85	8	23,948	0.03%
2023/06/20	1	27.90	128	27.52	27.75	-127	22,971	-0.55%	大賣/鉅額交易
2023/06/19	4	27.99	3	27.62	27.65	1	22,752	0.00%
2023/06/16	131	28.11	5	28.06	27.80	126	22,625	0.56%	大買/鉅額交易
2023/06/13	15	26.94	0	0.00	27.00	15	21,985	0.07%
2023/06/09	1	27.85	7	27.68	27.95	-6	21,449	-0.03%
2023/06/08	8	27.69	396	27.73	27.55	-388	21,270	-1.82%	大賣/鉅額交易
2023/06/07	1	28.70	0	0.00	28.10	1	21,015	0.00%
2023/06/06	9	28.96	2	28.68	28.15	7	20,676	0.03%
2023/06/05	1	28.80	1	28.85	28.95	0	19,606	0.00%
2023/06/02	11	28.20	6	28.29	28.15	5	18,849	0.03%
2023/06/01	1	26.10	2	28.15	28.15	-1	16,921	-0.01%
2023/05/30	0	0.00	1	25.25	25.10	-1	15,821	-0.01%
2023/05/29	1	25.55	7	25.57	25.65	-6	15,656	-0.04%
2023/05/26	0	0.00	13	24.95	24.40	-13	15,262	-0.09%
2023/05/25	6	25.89	0	0.00	25.40	6	14,999	0.04%
2023/05/24	8	25.88	2	26.20	26.10	6	14,644	0.04%
2023/05/23	1	25.50	1	25.45	25.35	0	13,846	0.00%
2023/05/22	1	23.70	5	23.94	24.20	-4	13,056	-0.03%
2023/05/19	2	24.35	0	0.00	24.05	2	12,903	0.02%
2023/05/18	35	24.26	0	0.00	25.00	35	12,625	0.28%
2023/05/17	4	24.43	0	0.00	24.25	4	12,278	0.03%
2023/05/12	1	23.70	0	0.00	24.05	1	11,580	0.01%
2023/05/11	1	23.70	0	0.00	23.60	1	11,239	0.01%
2023/05/10	44	25.14	0	0.00	25.45	44	10,772	0.41%
2023/05/09	322	26.44	4	26.25	25.80	318	10,490	3.03%	大買/鉅額交易
2023/05/05	1	25.40	3	25.65	25.15	-2	8,912	-0.02%
2023/05/04	4	25.79	1	26.10	26.00	3	8,499	0.04%
2023/05/03	0	0.00	10.2	26.01	25.55	-10.2	8,004	-0.13%
2023/05/02	0	0.00	2	25.35	25.75	-2	6,859	-0.03%
2023/04/28	1	24.60	1	24.85	24.50	0	6,040	0.00%
2023/04/27	6.2	24.88	10	24.94	24.20	-3.8	5,458	-0.07%
2023/04/26	10	25.20	6	24.74	24.95	4	4,676	0.09%
2023/04/25	209	24.14	204	23.27	23.25	5	3,517	0.14%	大買/大賣/
2023/04/24	9	22.04	11	22.93	23.10	-2	2,537	-0.08%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	1	19.05	2	19.10	19.10	-1	1,292	-0.08%
2022/12/07	0	0.00	1	17.20	16.85	-1	897	-0.11%
2022/09/21	1	17.20	0	0.00	17.10	1	1,046	0.10%
2022/09/12	0	0.00	1	17.75	17.80	-1	1,109	-0.09%
2022/09/02	2	17.98	0	0.00	17.80	2	1,239	0.16%
2022/08/18	3	17.52	3	17.63	17.80	0	1,185	0.00%
2022/08/17	3	17.70	3	17.50	17.50	0	1,190	0.00%
2022/08/16	2	18.10	2	17.80	17.80	0	1,186	0.00%
2022/06/22	0	0.00	1	18.65	18.65	-1	2,323	-0.04%
2022/06/21	1	19.05	6	18.65	19.10	-5	2,327	-0.21%
2022/06/20	1	18.70	1	18.60	18.50	0	2,324	0.00%
2022/05/06	2	20.08	2	20.15	20.15	0	2,318	0.00%
2022/04/27	0	0.00	3	18.75	18.75	-3	1,976	-0.15%
2022/04/26	0	0.00	6	19.75	19.50	-6	1,950	-0.31%
2022/03/17	0	0.00	1	22.00	21.95	-1	5,274	-0.02%
2022/03/09	0	0.00	5	21.30	21.50	-5	5,527	-0.09%
2022/03/07	1	22.15	0	0.00	22.35	1	5,578	0.02%
2022/02/23	0	0.00	1	23.10	23.10	-1	6,610	-0.02%
2022/02/21	1	23.95	0	0.00	23.95	1	6,791	0.01%
2022/02/14	0.9	23.45	0	0.00	23.00	0.9	6,887	0.01%
2022/01/25	0.2	22.20	0	0.00	22.05	0.2	7,268	0.00%
2022/01/20	0	0.00	1	23.10	23.45	-1	7,513	-0.01%
2022/01/18	1	23.05	0	0.00	23.00	1	7,553	0.01%
2022/01/13	0	0.00	0	23.50	23.45	0	7,634	0.00%
2022/01/10	0	0.00	1	23.75	23.70	-1	7,770	-0.01%
2022/01/06	2	24.00	0	0.00	23.95	2	7,777	0.03%
2021/12/29	1	24.60	0	0.00	24.65	1	7,867	0.01%
2021/12/28	1	25.30	2	25.43	25.25	-1	7,791	-0.01%
2021/12/27	6	26.43	7	26.39	26.20	-1	7,658	-0.01%
2021/12/24	2	24.78	0	0.00	25.55	2	6,922	0.03%
2021/12/15	0	0.00	2	23.45	23.30	-2	10,359	-0.02%
2021/12/14	8	23.23	1	24.60	23.35	7	10,290	0.07%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/07	0	0.00	4	22.85	23.55	-4	9,786	-0.04%
2021/12/06	0	0.00	3	23.15	23.10	-3	9,708	-0.03%
2021/11/26	4	24.70	0	0.00	23.90	4	9,596	0.04%
2021/11/25	0	0.00	2	24.35	24.60	-2	9,397	-0.02%
2021/11/22	2	22.45	0	0.00	22.55	2	8,993	0.02%
2021/11/18	0	0.00	1	22.85	22.80	-1	9,166	-0.01%
2021/11/17	1.1	22.26	0	0.00	22.30	1.1	9,090	0.01%
2021/11/15	0	0.00	1	22.70	22.70	-1	9,236	-0.01%
2021/11/08	0	0.00	2	23.50	23.55	-2	9,747	-0.02%
2021/11/04	1	23.00	0	0.00	22.70	1	9,821	0.01%
2021/11/03	0	0.00	1	22.95	23.20	-1	9,784	-0.01%
2021/11/02	2	22.68	0	0.00	22.70	2	9,766	0.02%
2021/11/01	3	22.50	0	0.00	22.50	3	9,674	0.03%
2021/10/27	1	21.90	0	0.00	21.80	1	9,572	0.01%
2021/10/21	0	0.00	2	22.30	22.20	-2	10,013	-0.02%
2021/10/12	2	22.00	0	0.00	21.80	2	11,102	0.02%
2021/10/01	11	24.73	20	24.70	24.05	-9	14,659	-0.06%
2021/09/30	11	25.85	2	26.00	25.35	9	15,302	0.06%
2021/09/29	10	25.76	0	0.00	25.20	10	15,467	0.06%
2021/09/28	27	26.65	14	26.84	26.75	13	15,173	0.09%
2021/09/27	12	25.50	14.1	25.51	25.55	-2.1	13,080	-0.02%
2021/09/24	0	0.00	0.1	24.20	23.25	-0.1	12,282	0.00%
2021/09/14	0	0.00	1	23.00	22.90	-1	13,594	-0.01%
2021/09/09	0	0.00	1	23.35	23.35	-1	16,500	-0.01%
2021/09/03	1	23.70	0	0.00	23.25	1	20,199	0.00%
2021/09/02	10	23.80	0	0.00	23.75	10	21,095	0.05%
2021/08/31	0	0.00	10	24.44	24.55	-10	25,060	-0.04%
2021/08/30	0	0.00	2	25.15	24.95	-2	28,282	-0.01%
2021/08/27	1	25.85	1	26.00	25.50	0	31,595	0.00%
2021/08/26	10	25.70	0	0.00	25.55	10	34,098	0.03%
2021/08/25	2	25.35	2	25.68	25.55	0	35,550	0.00%
2021/08/23	0	0.00	1	24.90	24.95	-1	36,556	0.00%
2021/08/19	3	24.00	3	24.25	23.50	0	37,520	0.00%
2021/08/18	1	23.00	2.2	23.53	24.30	-1.2	37,664	0.00%
2021/08/17	0	0.00	3	23.85	23.60	-3	37,979	-0.01%
2021/08/16	3	24.45	3	24.47	24.40	0	38,674	0.00%
2021/08/13	2	25.10	1	25.55	25.55	1	38,925	0.00%
2021/08/12	1	25.35	1	25.05	25.35	0	39,091	0.00%
2021/08/10	1	25.15	0	0.00	25.00	1	40,216	0.00%
2021/08/06	0	0.00	2	26.00	25.45	-2	41,601	0.00%
2021/08/05	0	0.00	1	25.40	25.45	-1	42,193	0.00%
2021/08/03	1	25.55	0	0.00	25.80	1	44,937	0.00%
2021/08/02	1	24.95	1	25.80	25.90	0	45,414	0.00%
2021/07/30	1	25.80	0	0.00	25.50	1	45,658	0.00%
2021/07/28	1	25.65	0	0.00	25.10	1	45,804	0.00%
2021/07/27	0.2	26.08	0	0.00	26.05	0.2	45,848	0.00%
2021/07/26	1	26.90	0	0.00	26.85	1	46,016	0.00%
2021/07/23	9	26.70	1	27.20	27.50	8	46,124	0.02%
2021/07/22	2	26.18	0	0.00	25.70	2	46,031	0.00%
2021/07/21	2	26.05	1	26.10	26.15	1	46,089	0.00%
2021/07/19	5	28.25	1	28.05	28.10	4	46,343	0.01%
2021/07/16	2	28.50	1	28.90	28.20	1	46,658	0.00%
2021/07/15	0	0.00	10	28.48	29.10	-10	47,303	-0.02%
2021/07/14	3	27.12	0	0.00	27.35	3	47,952	0.01%
2021/07/13	8	26.99	0	0.00	26.75	8	48,337	0.02%
2021/07/12	9	28.39	1	28.55	28.05	8	48,495	0.02%
2021/07/09	8	29.25	2	30.20	28.95	6	48,911	0.01%
2021/07/08	1	32.50	0	0.00	30.50	1	49,478	0.00%
2021/07/07	1	31.25	6	32.04	32.65	-5	48,522	-0.01%
2021/07/06	2	29.40	5	29.69	30.10	-3	47,982	-0.01%
2021/07/01	2	28.95	2	29.25	28.85	0	49,105	0.00%
2021/06/30	0	0.00	5	28.62	28.80	-5	49,447	-0.01%
2021/06/29	0	0.00	1	28.25	27.55	-1	49,543	0.00%
2021/06/28	8	27.55	1	27.70	28.10	7	49,594	0.01%
2021/06/25	1	28.80	0	0.00	28.05	1	49,601	0.00%
2021/06/24	1	28.20	0	28.40	28.40	1	49,962	0.00%
2021/06/23	5	29.51	4	29.46	28.70	1	50,112	0.00%
2021/06/22	24	29.40	25	29.33	28.30	-1	49,960	0.00%
2021/06/21	4	27.19	5	27.54	28.00	-1	48,539	0.00%
2021/06/18	2	27.00	0	0.00	27.20	2	47,912	0.00%
2021/06/17	1	27.10	2	27.90	27.50	-1	47,825	0.00%
2021/06/16	5	27.54	17	27.80	27.05	-12	47,292	-0.03%
2021/06/15	16	27.92	1	28.00	28.20	15	46,930	0.03%
2021/06/11	6	28.18	8	28.68	27.45	-2	46,098	0.00%
2021/06/09	1	28.50	6	28.81	27.75	-5	43,298	-0.01%
2021/06/08	7	29.56	2	29.98	29.55	5	42,219	0.01%
2021/06/07	2	29.15	41	29.81	29.95	-39	39,409	-0.10%
2021/06/04	42.1	29.48	5	30.05	27.25	37.1	36,251	0.10%
2021/06/03	22	27.25	51	28.76	28.95	-29	33,155	-0.09%
2021/06/02	1	25.45	1	26.50	26.35	0	30,746	0.00%
2021/06/01	0	0.00	3	24.25	24.50	-3	29,534	-0.01%
2021/05/31	33	24.91	24	24.82	24.35	9	29,334	0.03%
2021/05/28	1	23.85	2.1	23.90	23.85	-1.1	28,523	0.00%
2021/05/25	6	22.60	0	0.00	22.55	6	28,213	0.02%
2021/05/24	3	22.77	0	0.00	22.90	3	27,831	0.01%
2021/05/21	0	0.00	15	21.85	22.10	-15	27,194	-0.06%
2021/05/20	0	0.00	1	21.60	21.10	-1	26,903	0.00%
2021/05/19	18	22.69	2	23.00	22.25	16	26,662	0.06%
2021/05/18	24	21.35	37	21.93	22.15	-13	25,982	-0.05%
2021/05/17	4	20.18	20	20.06	20.15	-16	25,288	-0.06%
2021/05/14	3.1	20.62	20	20.50	19.95	-16.9	24,396	-0.07%
2021/05/13	3	22.10	4	21.96	21.90	-1	23,846	0.00%
2021/05/12	83.1	24.43	31	24.68	24.30	52.1	23,208	0.22%
2021/05/11	66	27.55	54	27.93	27.00	12	22,440	0.05%
2021/05/10	0	0.00	11	25.28	25.45	-11	20,389	-0.05%
2021/05/07	11	23.63	10	23.00	23.15	1	19,908	0.01%
2021/05/06	1	23.10	0	0.00	23.10	1	19,598	0.01%
2021/05/05	2	22.23	5	21.54	22.90	-3	19,508	-0.02%
2021/05/04	2	21.65	2	21.70	21.65	0	19,319	0.00%
2021/05/03	8	24.59	0	0.00	24.05	8	19,117	0.04%
2021/04/29	2	25.90	0	0.00	26.00	2	19,233	0.01%
2021/04/28	0	0.00	2	28.28	27.45	-2	19,117	-0.01%
2021/04/27	0	0.00	10.4	26.87	27.00	-10.4	18,895	-0.06%
2021/04/23	1	25.90	33	24.47	25.20	-32	18,532	-0.17%
2021/04/22	5	27.50	2	27.35	26.70	3	18,257	0.02%
2021/04/20	9	23.74	32	24.01	23.95	-23	16,939	-0.14%
2021/04/19	56	22.05	34	21.97	23.15	22	15,873	0.14%
2021/04/16	1	20.65	39	20.40	21.05	-38	15,211	-0.25%
2021/04/15	40	20.38	31	20.37	20.10	9	14,665	0.06%
2021/04/14	89	18.73	12	18.82	19.35	77	13,891	0.55%
2021/04/13	0	0.00	11	19.65	19.65	-11	12,534	-0.09%
2021/04/12	1	17.00	39	17.87	17.90	-38	12,380	-0.31%
2021/04/09	42	16.68	0	0.00	16.30	42	12,254	0.34%
2021/04/08	1	14.80	1	15.50	15.95	0	11,499	0.00%
2021/04/07	1	14.45	0	0.00	14.50	1	11,223	0.01%
2021/04/01	0	0.00	3	13.08	13.80	-3	11,948	-0.03%
2021/03/30	0	0.00	1	13.40	13.35	-1	11,713	-0.01%
2021/03/29	11	13.60	1	13.60	13.60	10	11,677	0.09%
2021/03/26	1	13.15	0.2	13.15	13.15	0.8	11,631	0.01%
2021/03/25	0	0.00	3	13.73	13.30	-3	11,782	-0.03%
2021/03/24	1	12.50	0	0.00	13.10	1	10,857	0.01%
2021/03/18	0	0.00	1	12.00	12.05	-1	11,322	-0.01%
2021/03/16	1	12.00	0	0.00	11.95	1	11,274	0.01%
2021/03/09	0	0.00	51	12.20	12.45	-51	10,952	-0.47%
2021/03/08	0	0.00	52	12.19	12.10	-52	10,738	-0.48%
2021/03/05	2	11.80	0.2	12.00	11.85	1.8	10,613	0.02%
2021/02/23	0	0.00	3	11.13	11.25	-3	9,214	-0.03%
2021/02/19	0	0.00	1	10.80	10.85	-1	9,084	-0.01%
2021/01/28	16	10.05	0	0.00	10.00	16	9,662	0.17%
2021/01/27	64	10.10	35	10.07	10.15	29	9,634	0.30%
2021/01/26	20	10.00	0	0.00	10.05	20	9,537	0.21%
2021/01/25	20	10.10	0	0.00	10.15	20	9,516	0.21%
2021/01/22	16	10.28	2	10.93	10.35	14	9,490	0.15%
2021/01/21	0	0.00	8	10.66	10.70	-8	9,124	-0.09%
2021/01/19	0	0.00	3	10.15	10.15	-3	9,244	-0.03%
2021/01/14	2	10.45	3	10.45	10.50	-1	9,167	-0.01%
2021/01/12	2	10.80	0	0.00	10.55	2	9,070	0.02%
2021/01/11	2	11.10	1	11.10	11.10	1	8,928	0.01%
2021/01/08	0	0.00	2	11.20	11.25	-2	8,869	-0.02%
2021/01/05	1	11.65	0	0.00	11.55	1	8,462	0.01%
2021/01/04	2	12.05	0	0.00	11.90	2	8,316	0.02%
2020/12/31	1	12.10	2	12.28	12.20	-1	8,144	-0.01%
2020/12/30	1	13.00	0	0.00	12.55	1	7,957	0.01%
2020/12/29	4	13.03	1	12.60	12.65	3	7,627	0.04%
2020/12/28	1	11.70	0	0.00	12.25	1	6,730	0.01%
2020/12/25	2	11.40	0	0.00	11.15	2	6,076	0.03%
2020/12/23	0.2	10.90	0	0.00	11.10	0.2	5,812	0.00%
2020/12/22	2	11.50	3	11.35	10.95	-1	5,711	-0.02%
2020/12/21	0	0.00	5	11.42	11.60	-5	5,345	-0.09%
2020/12/18	0	0.00	100	10.59	10.70	-100	4,912	-2.04%
2020/12/17	30	10.82	0	0.00	10.80	30	4,802	0.62%
2020/12/16	75	11.10	3	10.53	11.20	72	4,583	1.57%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/11/30	0	0.00	2	10.38	10.35	-2	4,172	-0.05%
2020/11/26	1	10.00	2	10.00	9.99	-1	4,317	-0.02%
2020/11/18	0	0.00	1	9.90	9.88	-1	4,794	-0.02%
2020/11/11	10	9.91	1	9.79	9.86	9	4,290	0.21%
2020/11/04	0	0.00	2	9.22	9.22	-2	3,854	-0.05%
2020/10/29	0	0.00	5	9.25	9.33	-5	3,806	-0.13%
2020/10/28	0	0.00	5	9.50	9.49	-5	3,777	-0.13%
2020/10/27	12	9.65	57	9.65	9.65	-45	3,711	-1.21%
2020/10/26	54	9.26	0	0.00	9.45	54	3,424	1.58%
2020/09/21	0	0.00	4	9.33	9.30	-4	3,603	-0.11%
2020/09/18	2	9.44	0	0.00	9.31	2	3,610	0.06%
2020/09/10	3	9.78	0	0.00	9.68	3	3,486	0.09%
2020/09/08	0	0.00	2	9.90	9.90	-2	3,829	-0.05%
2020/09/07	8	10.00	0	0.00	10.15	8	3,764	0.21%
2020/09/01	0	0.00	3	10.06	9.88	-3	3,267	-0.09%
2020/08/28	1	9.39	1	9.62	9.69	0	2,757	0.00%
2020/08/26	2	9.19	0	0.00	9.14	2	2,504	0.08%
2020/08/18	3	8.92	0	0.00	8.93	3	2,400	0.12%
2020/07/15	0	0.00	1	9.10	9.05	-1	2,489	-0.04%
2020/07/14	0	0.00	2	8.97	8.99	-2	2,449	-0.08%
2020/07/10	5	9.18	0	0.00	9.01	5	2,427	0.21%
2020/06/19	0	0.00	1	8.88	9.01	-1	2,153	-0.05%
2020/06/17	1	9.30	0	0.00	9.09	1	2,084	0.05%
2020/06/16	3	9.35	0	0.00	9.30	3	2,008	0.15%
2020/06/03	0	0.00	1	8.49	8.42	-1	1,682	-0.06%
2020/06/01	0	0.00	2	8.18	8.20	-2	1,627	-0.12%
2020/05/15	4	7.40	1	7.49	7.41	3	2,125	0.14%
2020/05/08	0	0.00	1	7.44	7.44	-1	2,116	-0.05%
2020/03/23	0	0.00	1	6.93	7.03	-1	2,121	-0.05%
2020/03/20	0	0.00	7	6.23	6.57	-7	2,084	-0.34%
2020/03/17	1	6.75	0	0.00	6.76	1	2,009	0.05%
2020/03/16	0	0.00	1	7.14	7.01	-1	1,991	-0.05%
2020/03/13	2	7.00	0	0.00	7.14	2	1,964	0.10%
2020/03/12	2	7.85	0	0.00	7.70	2	1,898	0.11%
2020/03/06	0	0.00	4	9.00	9.00	-4	1,731	-0.23%
2020/03/03	2	9.13	0	0.00	9.10	2	1,687	0.12%
2020/02/27	6	9.54	2	9.60	9.21	4	1,595	0.25%
2020/02/26	7	9.44	3	9.45	9.43	4	1,403	0.28%
2019/12/24	1	8.98	0	0.00	8.98	1	868	0.12%
2019/10/29	0	0.00	1	9.25	9.24	-1	1,338	-0.07%
2019/08/27	0	0.00	5	10.10	10.10	-5	2,604	-0.19%
2019/08/13	3	10.32	0	0.00	10.30	3	2,458	0.12%
2019/07/23	2	10.50	2	10.35	10.30	0	2,014	0.00%
2019/07/18	2	11.05	0	0.00	11.00	2	1,634	0.12%
2019/07/17	5	10.85	0	0.00	10.85	5	1,122	0.45%
2018/09/26	0	0.00	0	10.10	10.15	0	758	0.00%
2018/08/30	0	0.00	2	10.25	10.25	-2	859	-0.23%
2018/07/05	0	0.00	11	10.40	10.40	-11	1,186	-0.93%
2018/05/11	0	0.00	1	11.10	11.25	-1	2,065	-0.05%
2018/04/30	1	10.95	0	0.00	11.00	1	2,257	0.04%
2018/03/29	0	0.00	1	11.45	11.45	-1	3,432	-0.03%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,527	-0.06%
2018/02/26	3	12.60	0	0.00	12.10	3	3,271	0.09%
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/17	0	0.00	1	11.70	11.65	-1	2,654	-0.04%