東和鋼鐵 (2006)-聯邦-高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	69.90	0	0.00	69.50	1	2,550	0.04%
2024/05/31	1	68.70	0	0.00	69.10	1	2,581	0.04%
2024/05/28	0	0.00	1.3	69.30	69.30	-1.3	2,622	-0.05%
2024/05/23	0.2	69.50	0	0.00	69.10	0.2	2,687	0.01%
2024/05/20	0	69.90	0	0.00	69.90	0	2,721	0.00%
2024/04/19	0	0.00	1	72.90	73.40	-1	2,420	-0.04%
2024/04/18	1	72.40	0	0.00	72.80	1	2,362	0.04%
2024/04/10	0.2	72.60	0	0.00	72.30	0.2	2,227	0.01%
2024/03/28	0	68.80	0	0.00	68.60	0	2,193	0.00%
2024/03/26	0	0.00	1	69.50	69.60	-1	2,273	-0.04%
2024/03/25	0	0.00	0.3	69.10	69.10	-0.3	2,322	-0.01%
2024/03/22	1	69.70	0	0.00	68.50	1	2,342	0.04%
2024/03/06	0	77.90	0	0.00	78.20	0	1,959	0.00%
2024/03/05	0	0.00	0	78.40	78.70	0	1,933	0.00%
2024/03/04	1	76.60	0	0.00	77.00	1	1,916	0.05%
2024/02/29	0	77.00	0	76.70	77.30	0	1,877	0.00%
2024/02/27	0	75.90	0	76.50	76.30	0	1,838	0.00%
2024/02/23	1	74.00	1	74.20	74.40	0	1,784	0.00%
2024/02/22	0	74.00	0	74.00	74.40	0	1,791	0.00%
2024/02/21	0	72.60	0	0.00	72.80	0	1,771	0.00%
2024/02/01	0	73.10	0	73.90	73.50	0	1,796	0.00%
2024/01/29	0	72.90	0	0.00	73.30	0	1,873	0.00%
2024/01/25	0	72.30	0	72.50	72.80	0	1,939	0.00%
2023/12/25	0	70.90	0	0.00	70.90	0	1,964	0.00%
2023/12/15	0	71.70	0	72.40	72.00	0	1,705	0.00%
2023/12/13	0	70.50	0	0.00	70.60	0	1,638	0.00%
2023/12/12	0	71.40	10	71.70	71.90	-10	1,642	-0.61%
2023/12/11	0	0.00	0	70.70	71.20	0	1,650	0.00%
2023/12/07	0	69.60	0	0.00	69.80	0	1,638	0.00%
2023/11/29	0	69.40	0	0.00	69.70	0	1,704	0.00%
2023/11/28	0	0.00	0.1	69.50	70.10	-0.1	1,695	0.00%
2023/11/24	1	68.30	1	68.80	69.00	0	1,695	0.00%
2023/11/20	0	68.40	0	0.00	68.60	0	1,682	0.00%
2023/11/17	0	68.60	0	0.00	69.00	0	1,683	0.00%
2023/11/08	0	67.20	0	0.00	67.80	0	1,612	0.00%
2023/11/07	0	0.00	1	67.68	67.90	-1	1,593	-0.06%
2023/11/06	0	65.00	0	0.00	65.90	0	1,556	0.00%
2023/11/03	1	63.40	1	65.40	65.90	0	1,552	0.00%
2023/10/31	0	64.60	0	64.60	65.00	0	1,656	0.00%
2023/10/30	0	0.00	2	63.10	63.80	-2	1,649	-0.12%
2023/10/23	0	0.00	1	61.50	61.20	-1	1,680	-0.06%
2023/10/19	0	61.90	0	0.00	62.20	0	1,698	0.00%
2023/10/18	0	0.00	1.1	62.48	63.20	-1.1	1,687	-0.06%
2023/10/17	0	61.60	0	0.00	61.90	0	1,642	0.00%
2023/10/13	0	61.10	0	0.00	61.20	0	1,649	0.00%
2023/10/03	0	60.30	0	0.00	60.20	0	1,604	0.00%
2023/10/02	0	60.50	0	0.00	60.50	0	1,599	0.00%
2023/09/15	0	0.00	0	62.40	62.30	0	1,505	0.00%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/15	0	59.10	0	0.00	58.90	0	1,496	0.00%
2023/08/08	0	0.00	2	60.50	60.80	-2	1,436	-0.14%
2023/08/02	0	0.00	0	59.00	58.10	0	1,205	0.00%
2023/08/01	0	0.00	3	57.57	57.90	-3	1,157	-0.26%
2023/07/31	1	55.90	1	56.30	55.90	0	1,123	0.00%
2023/07/25	1	55.30	0	0.00	56.30	1	1,076	0.09%
2023/07/18	0	56.30	0	0.00	56.00	0	1,057	0.00%
2023/07/14	2	57.10	0.5	57.20	56.90	1.5	1,074	0.14%
2023/07/13	1	56.90	0	0.00	57.20	1	1,073	0.09%
2023/07/06	0	57.90	0	0.00	57.80	0	1,158	0.00%
2023/07/04	0	0.00	0	59.30	59.50	0	1,166	0.00%
2023/06/28	0	0.00	1	59.20	58.90	-1	1,378	-0.07%
2023/06/16	1	58.40	1	58.21	58.50	0	1,441	0.00%
2023/06/14	1	57.10	0	0.00	57.30	1	1,438	0.07%
2023/06/13	0	57.00	0	0.00	57.00	0	1,452	0.00%
2023/06/08	0	0.00	0.1	57.70	57.90	-0.1	1,506	-0.01%
2023/05/25	0.2	57.00	0	0.00	56.80	0.2	1,739	0.01%
2023/05/23	0	57.10	0	0.00	57.10	0	1,746	0.00%
2023/05/22	0.1	56.90	0	0.00	57.40	0.1	1,746	0.00%
2023/05/19	1	56.90	0	0.00	57.00	1	1,735	0.06%
2023/04/25	0	0.00	1	56.80	56.70	-1	1,954	-0.05%
2023/04/19	0	0.00	2	59.50	59.40	-2	1,931	-0.10%
2023/04/18	0	0.00	1	59.50	59.30	-1	1,902	-0.05%
2023/04/13	0	0.00	2	58.75	59.00	-2	1,886	-0.11%
2023/04/12	0	0.00	1	58.50	58.80	-1	1,879	-0.05%
2023/04/06	1	56.40	0	0.00	57.80	1	1,828	0.05%
2023/03/31	1	56.40	0	0.00	56.00	1	1,802	0.06%
2023/03/30	3	56.77	0	0.00	56.40	3	1,851	0.16%
2023/03/29	2	60.75	0	0.00	60.60	2	1,806	0.11%
2023/03/28	0	60.20	0	0.00	60.30	0	1,853	0.00%
2023/03/17	0	0.00	0.7	62.50	63.00	-0.7	1,912	-0.04%
2023/03/07	1	62.00	0	0.00	63.20	1	1,814	0.06%
2023/02/08	0	0.00	2	58.00	58.10	-2	1,644	-0.12%
2023/02/03	0	0.00	3	56.87	57.60	-3	1,638	-0.18%
2023/02/02	1	56.70	0	0.00	56.80	1	1,639	0.06%
2023/01/04	2	51.80	0	0.00	51.80	2	1,720	0.12%
2022/12/26	0	0.00	1	53.00	53.00	-1	1,796	-0.06%
2022/12/22	23	52.70	1	52.60	52.70	22	1,799	1.22%
2022/12/21	1	50.10	0	0.00	51.00	1	1,749	0.06%
2022/12/20	2	50.53	23	49.80	49.80	-21	1,701	-1.23%
2022/12/16	0	0.00	1	53.30	53.30	-1	1,574	-0.06%
2022/12/12	1	51.10	0	0.00	51.40	1	1,794	0.06%
2022/12/09	0	0.00	0.7	52.10	52.50	-0.7	1,858	-0.04%
2022/11/30	0	0.00	2	53.40	53.50	-2	1,886	-0.11%
2022/11/14	0	0.00	8	51.40	51.70	-8	1,846	-0.43%
2022/11/10	1	49.95	0	0.00	50.10	1	1,835	0.05%
2022/11/08	0	0.00	3	50.10	50.30	-3	1,855	-0.16%
2022/11/04	3	49.18	0	0.00	49.25	3	1,862	0.16%
2022/11/01	1	49.65	0	0.00	49.80	1	1,836	0.05%
2022/10/28	1	49.95	0	0.00	49.75	1	1,839	0.05%
2022/10/27	2	50.45	0	0.00	50.40	2	1,842	0.11%
2022/10/24	3	52.60	0	0.00	52.30	3	1,886	0.16%
2022/10/19	0	0.00	5	54.60	54.60	-5	1,843	-0.27%
2022/10/06	1	53.00	0	0.00	54.00	1	2,217	0.05%
2022/10/05	4	53.40	0	0.00	53.50	4	2,229	0.18%
2022/10/04	0	0.00	1	52.60	53.20	-1	2,240	-0.04%
2022/09/21	1	51.70	0	0.00	51.80	1	2,320	0.04%
2022/09/12	1	54.20	2	54.60	54.70	-1	3,038	-0.03%
2022/09/08	1	53.80	0	0.00	53.70	1	3,252	0.03%
2022/08/24	0	0.00	1	54.80	54.50	-1	4,131	-0.02%
2022/08/19	1	54.30	0	0.00	54.30	1	4,196	0.02%
2022/08/18	0	0.00	1	54.80	54.80	-1	4,239	-0.02%
2022/08/17	0	0.00	1	54.80	54.60	-1	4,262	-0.02%
2022/07/22	0	0.00	1	51.10	50.70	-1	4,683	-0.02%
2022/07/20	2	49.50	1	50.20	49.40	1	4,658	0.02%
2022/07/19	0	0.00	2	49.40	49.75	-2	4,618	-0.04%
2022/07/15	3	48.82	0	0.00	48.35	3	4,579	0.07%
2022/07/08	2	49.55	0	0.00	49.80	2	4,622	0.04%
2022/06/24	1	54.10	0	0.00	53.50	1	5,016	0.02%
2022/06/22	1	54.20	0	0.00	54.90	1	5,196	0.02%
2022/06/21	1	57.80	0	0.00	58.30	1	5,154	0.02%
2022/06/07	0	0.00	2	68.85	69.30	-2	5,872	-0.03%
2022/06/06	0	0.00	1.2	68.97	68.60	-1.2	5,848	-0.02%
2022/05/30	0	0.00	1	64.00	63.90	-1	6,008	-0.02%
2022/05/25	0	0.00	1	61.20	61.80	-1	6,127	-0.02%
2022/05/23	1	60.90	0	0.00	61.00	1	6,192	0.02%
2022/05/20	0	0.00	5	61.02	61.10	-5	6,215	-0.08%
2022/04/29	1	63.30	1	63.90	63.20	0	6,605	0.00%
2022/04/26	1	64.90	0	0.00	64.00	1	6,787	0.01%
2022/04/25	0	0.00	4	66.10	65.40	-4	6,769	-0.06%
2022/04/22	2	68.25	0	0.00	67.80	2	6,759	0.03%
2022/04/15	0	0.00	1	70.50	70.30	-1	6,704	-0.01%
2022/04/14	0	0.00	1	70.20	70.30	-1	6,697	-0.01%
2022/04/12	0	0.00	1	68.50	68.90	-1	6,656	-0.02%
2022/04/08	1	67.20	0	0.00	68.70	1	6,600	0.02%
2022/04/07	1	67.80	0	0.00	67.20	1	6,563	0.02%
2022/04/06	2	68.50	0	0.00	68.00	2	6,506	0.03%
2022/04/01	13	69.57	0	0.00	69.50	13	6,435	0.20%
2022/03/30	2	71.40	0	0.00	71.40	2	6,341	0.03%
2022/03/29	1	71.80	3	70.60	70.70	-2	6,278	-0.03%
2022/03/28	3	72.47	0	0.00	72.70	3	6,246	0.05%
2022/03/24	2	81.15	2	81.10	81.00	0	6,228	0.00%
2022/03/23	3	80.80	0	0.00	80.70	3	6,342	0.05%
2022/03/22	0	0.00	1	81.40	81.80	-1	6,264	-0.02%
2022/03/21	1	80.40	0	0.00	80.60	1	6,111	0.02%
2022/03/18	0	0.00	3	79.17	79.90	-3	5,900	-0.05%
2022/03/17	1	79.10	0	0.00	79.30	1	5,785	0.02%
2022/03/16	7	79.43	6	78.70	78.70	1	5,702	0.02%
2022/03/14	3	78.67	3.7	78.69	80.00	-0.7	5,424	-0.01%
2022/03/11	1	76.00	8.4	77.07	77.30	-7.4	5,131	-0.14%
2022/03/08	3	69.10	0	0.00	69.20	3	4,798	0.06%
2022/03/04	0	0.00	4	72.70	73.00	-4	4,657	-0.09%
2022/03/01	2	70.20	0	0.00	71.00	2	4,563	0.04%
2022/02/24	1	66.90	0	0.00	67.00	1	4,505	0.02%
2022/02/23	0	0.00	1	68.20	68.90	-1	4,532	-0.02%
2022/02/22	0.3	69.00	0	0.00	68.80	0.3	4,529	0.01%
2022/02/18	0	0.00	1	69.00	69.50	-1	4,626	-0.02%
2022/02/16	1	69.20	0	0.00	69.30	1	4,602	0.02%
2022/02/14	3	71.10	0	0.00	71.30	3	4,517	0.07%
2022/02/10	0	0.00	4	72.38	72.50	-4	4,512	-0.09%
2022/02/09	0	0.00	2	71.75	72.50	-2	4,467	-0.04%
2022/02/08	1	72.40	3	72.10	72.10	-2	4,389	-0.05%
2022/02/07	1	71.80	0	0.00	72.00	1	4,255	0.02%
2022/01/25	1	67.10	6	67.17	67.50	-5	4,135	-0.12%
2022/01/24	1	67.30	3	66.60	67.50	-2	4,190	-0.05%
2022/01/21	7	68.51	2	69.10	67.50	5	4,204	0.12%
2022/01/20	0	0.00	3	68.80	69.00	-3	4,147	-0.07%
2022/01/19	0	0.00	1	67.80	68.00	-1	4,105	-0.02%
2022/01/18	1	67.00	1	67.20	67.50	0	4,040	0.00%
2022/01/17	0	0.00	1	65.50	66.70	-1	4,001	-0.02%
2022/01/05	1	65.90	0	0.00	65.90	1	4,300	0.02%
2021/12/24	0	0.00	0.7	68.00	68.50	-0.7	4,649	-0.01%
2021/12/21	0	0.00	1	68.20	68.70	-1	4,745	-0.02%
2021/12/20	2	68.70	2	69.00	68.70	0	4,771	0.00%
2021/12/17	0	0.00	0.7	66.00	67.00	-0.7	4,669	-0.01%
2021/12/16	0	0.00	6	62.03	62.50	-6	4,451	-0.13%
2021/12/08	0.7	61.50	0	0.00	61.00	0.7	4,939	0.01%
2021/12/07	0.3	60.50	0.7	59.90	60.80	-0.3	5,043	-0.01%
2021/11/23	0	0.00	6	43.00	42.55	-6	5,171	-0.12%
2021/11/22	0	0.00	1	42.60	42.45	-1	5,402	-0.02%
2021/11/15	6	42.20	0	0.00	42.25	6	5,841	0.10%
2021/11/12	1	41.90	0	0.00	42.20	1	5,989	0.02%
2021/11/10	0	0.00	10	41.25	41.40	-10	6,111	-0.16%
2021/11/08	0	0.00	4	41.70	41.60	-4	6,112	-0.07%
2021/11/04	0	0.00	1	40.55	40.45	-1	6,144	-0.02%
2021/11/03	1	40.40	0	0.00	40.40	1	6,205	0.02%
2021/10/22	0	0.00	1	38.80	38.55	-1	6,768	-0.01%
2021/10/21	1	39.50	0	0.00	39.15	1	6,852	0.01%
2021/10/15	0	0.00	1	38.55	38.70	-1	7,165	-0.01%
2021/10/14	1	38.30	0	0.00	38.30	1	7,318	0.01%
2021/10/06	0	0.00	2	39.25	39.10	-2	8,225	-0.02%
2021/10/01	74	40.49	2.1	40.56	40.20	71.9	9,049	0.79%
2021/09/22	3	41.13	73	40.25	40.25	-70	14,565	-0.48%
2021/09/14	0	0.00	1	43.70	43.80	-1	15,363	-0.01%
2021/09/13	35	43.45	1	43.85	43.75	34	15,643	0.22%
2021/09/10	0	0.00	1	42.30	42.25	-1	15,630	-0.01%
2021/09/08	1	41.00	0	0.00	40.75	1	15,791	0.01%
2021/09/07	0	0.00	3	42.20	41.95	-3	15,800	-0.02%
2021/09/06	6	42.03	4	41.85	41.80	2	15,913	0.01%
2021/09/03	4	42.00	0	0.00	41.65	4	15,930	0.03%
2021/09/02	3	41.97	35	41.85	41.85	-32	16,039	-0.20%
2021/08/30	2	43.45	0	0.00	43.60	2	16,208	0.01%
2021/08/26	6	44.63	0	0.00	43.20	6	17,181	0.03%
2021/08/24	1	42.65	0	0.00	42.65	1	17,579	0.01%
2021/08/20	1	41.40	0	0.00	41.35	1	18,274	0.01%
2021/08/19	1	43.15	0	0.00	42.55	1	18,241	0.01%
2021/08/18	3	41.17	0	0.00	44.20	3	18,205	0.02%
2021/08/17	3	41.60	0	0.00	41.70	3	18,238	0.02%
2021/08/05	1	45.90	0	0.00	45.60	1	19,883	0.01%
2021/08/04	0	0.00	1	46.65	46.90	-1	20,133	0.00%
2021/07/30	0.1	47.25	0	0.00	46.60	0.1	20,980	0.00%
2021/07/29	5	47.75	0	0.00	47.80	5	21,134	0.02%
2021/07/23	3	48.25	0	0.00	48.70	3	22,437	0.01%
2021/07/22	2	47.18	0	0.00	47.30	2	22,649	0.01%
2021/07/20	1	48.95	0	0.00	48.95	1	22,942	0.00%
2021/07/19	1	50.30	3	50.10	50.00	-2	23,176	-0.01%
2021/07/16	3	50.00	0	0.00	49.50	3	23,804	0.01%
2021/07/13	3	50.37	3.5	51.51	49.50	-0.5	24,292	0.00%
2021/07/12	6	54.35	0	0.00	53.00	6	24,307	0.02%
2021/07/09	2	53.45	0	0.00	53.00	2	24,199	0.01%
2021/07/08	6	53.72	2	55.00	54.80	4	24,553	0.02%
2021/07/07	2	54.15	0	0.00	53.10	2	24,397	0.01%
2021/07/06	6	57.00	1	55.90	55.90	5	24,264	0.02%
2021/07/05	0	0.00	7	57.30	57.30	-7	23,381	-0.03%
2021/07/02	10	52.40	9	52.00	52.10	1	22,924	0.00%
2021/07/01	0	0.00	4	50.90	50.80	-4	22,671	-0.02%
2021/06/30	0	0.00	11	52.77	52.50	-11	22,189	-0.05%
2021/06/29	1	50.20	4	50.23	50.00	-3	21,338	-0.01%
2021/06/28	9	48.52	16	48.79	49.30	-7	20,564	-0.03%
2021/06/24	11	48.01	1	48.80	47.95	10	20,689	0.05%
2021/06/23	3	47.68	1	50.30	47.35	2	20,961	0.01%
2021/06/22	1	49.25	2	49.18	49.00	-1	20,871	0.00%
2021/06/21	3.5	46.71	0	0.00	46.50	3.5	21,055	0.02%
2021/06/17	2	48.55	0	0.00	48.10	2	21,247	0.01%
2021/06/16	0	0.00	1	48.45	48.50	-1	21,380	0.00%
2021/06/11	2	47.75	0	0.00	48.40	2	21,266	0.01%
2021/06/09	4	48.81	0	0.00	48.20	4	21,190	0.02%
2021/06/08	10	50.00	1	50.30	49.60	9	21,122	0.04%
2021/06/07	2	49.45	0	0.00	49.40	2	21,164	0.01%
2021/06/04	5	52.72	0	0.00	51.70	5	20,970	0.02%
2021/06/03	1	52.20	0	0.00	52.50	1	20,921	0.00%
2021/06/02	0	0.00	11	49.96	51.90	-11	20,592	-0.05%
2021/06/01	5	47.88	11	48.40	48.55	-6	20,218	-0.03%
2021/05/31	10	50.00	5	49.70	48.35	5	20,473	0.02%
2021/05/28	3	47.93	4	48.00	47.95	-1	20,205	0.00%
2021/05/27	0	0.00	8	47.06	45.90	-8	19,871	-0.04%
2021/05/26	5	46.60	0	0.00	47.00	5	19,832	0.03%
2021/05/25	4	46.43	0	0.00	46.15	4	19,798	0.02%
2021/05/21	28	47.13	0	0.00	47.90	28	19,748	0.14%
2021/05/20	2	47.98	0	0.00	46.90	2	19,583	0.01%
2021/05/19	0	0.00	20	49.21	51.40	-20	19,293	-0.10%
2021/05/17	0	0.00	3	43.95	42.80	-3	18,945	-0.02%
2021/05/14	3	48.37	0	0.00	47.05	3	18,609	0.02%
2021/05/13	3	50.03	0	0.00	49.00	3	18,434	0.02%
2021/05/12	1	50.20	0	0.00	51.10	1	18,194	0.01%
2021/05/11	1	59.50	0.2	55.50	55.50	0.8	17,851	0.00%
2021/05/10	1	59.30	0	0.00	59.40	1	17,404	0.01%
2021/05/04	5	52.60	0	0.00	53.50	5	16,410	0.03%
2021/05/03	2	59.20	0	0.00	58.00	2	16,080	0.01%
2021/04/23	10	56.90	4	59.48	59.30	6	14,900	0.04%
2021/04/22	0	0.00	4	60.98	59.50	-4	14,591	-0.03%
2021/04/21	1	57.00	1	58.30	58.90	0	13,851	0.00%
2021/04/19	1	58.50	1	59.00	59.20	0	13,667	0.00%
2021/04/16	0	0.00	10	54.00	55.20	-10	13,253	-0.08%
2021/04/14	12	53.92	5	52.78	51.50	7	12,790	0.05%
2021/04/13	0	0.00	12	51.29	50.90	-12	12,390	-0.10%
2021/04/12	0	0.00	2	51.90	52.20	-2	12,452	-0.02%
2021/04/09	0	0.00	1	49.40	48.30	-1	12,374	-0.01%
2021/04/08	1	50.80	0	0.00	50.20	1	12,166	0.01%
2021/04/06	0	0.00	5	45.20	46.20	-5	12,151	-0.04%
2021/04/01	6	44.31	6	44.90	44.60	0	12,071	0.00%
2021/03/31	7	44.37	2	44.33	44.55	5	11,958	0.04%
2021/03/29	1	42.90	6	43.33	43.80	-5	11,926	-0.04%
2021/03/26	0	0.00	1	41.95	43.50	-1	12,258	-0.01%
2021/03/25	1	39.95	0	0.00	39.60	1	12,414	0.01%
2021/03/24	3	40.05	0	0.00	39.75	3	12,411	0.02%
2021/03/23	0	0.00	1	41.35	41.50	-1	11,929	-0.01%
2021/03/19	0	0.00	21	40.01	40.15	-21	11,918	-0.18%
2021/03/16	0.3	38.15	0	0.00	38.15	0.3	11,892	0.00%
2021/03/15	0.6	38.75	0	0.00	38.75	0.6	11,824	0.01%
2021/03/12	40	39.20	0	0.00	39.25	40	11,781	0.34%
2021/03/11	1	39.50	1	39.90	39.95	0	11,738	0.00%
2021/03/10	1	39.00	0	0.00	39.50	1	11,608	0.01%
2021/03/09	0	0.00	0.2	39.95	39.45	-0.2	11,532	0.00%
2021/03/08	0	0.00	1.3	39.81	38.70	-1.3	11,241	-0.01%
2021/03/03	0	0.00	1	36.30	37.30	-1	10,910	-0.01%
2021/02/25	0.4	35.60	0	0.00	35.95	0.4	10,715	0.00%
2021/01/29	0	0.00	10	31.50	31.40	-10	10,839	-0.09%
2021/01/20	12	32.33	0	0.00	32.20	12	10,939	0.11%
2021/01/19	2	33.85	0	0.00	33.40	2	10,812	0.02%
2021/01/18	3	33.93	0	0.00	34.00	3	10,762	0.03%
2021/01/13	0	0.00	2	35.50	35.15	-2	10,690	-0.02%
2021/01/12	20	36.80	0	0.00	36.10	20	10,562	0.19%
2021/01/06	2	36.80	0	0.00	36.80	2	10,253	0.02%
2021/01/05	0	0.00	2	37.40	37.75	-2	10,071	-0.02%
2020/12/29	1	37.40	0	0.00	37.40	1	9,217	0.01%
2020/12/28	1	36.65	0	0.00	36.30	1	8,927	0.01%
2020/12/24	2	37.38	0	0.00	36.60	2	8,722	0.02%
2020/12/23	2	37.50	2	36.93	37.30	0	8,566	0.00%
2020/12/22	11	39.02	50	38.73	37.40	-39	8,472	-0.46%
2020/12/21	71	37.77	20	37.93	38.25	51	7,763	0.66%
2020/12/16	0	0.00	10	34.70	34.90	-10	7,101	-0.14%
2020/12/15	10	34.25	0	0.00	34.50	10	7,053	0.14%
2020/12/07	0	0.00	1	32.95	33.20	-1	7,495	-0.01%
2020/12/02	0	0.00	11	33.35	33.20	-11	8,464	-0.13%
2020/11/25	1	32.00	1	31.65	32.00	0	8,548	0.00%
2020/11/20	1	30.90	0	0.00	30.90	1	8,299	0.01%
2020/11/19	0	0.00	2	31.60	31.45	-2	8,203	-0.02%
2020/11/17	0	0.00	1	31.55	32.50	-1	8,045	-0.01%
2020/11/13	1	30.40	0	0.00	30.60	1	7,786	0.01%
2020/11/11	3	30.40	0	0.00	30.80	3	7,797	0.04%
2020/11/10	1	30.85	0	0.00	30.75	1	7,771	0.01%
2020/11/09	2	31.35	2	31.20	31.20	0	7,697	0.00%
2020/11/05	0	0.00	1	30.55	30.35	-1	7,526	-0.01%
2020/10/30	1	30.10	9	29.86	30.20	-8	7,352	-0.11%
2020/10/28	9	30.48	1	30.45	30.40	8	7,223	0.11%
2020/10/15	5	28.85	0	0.00	28.95	5	6,715	0.07%
2020/09/25	0	0.00	1	28.05	28.05	-1	6,256	-0.02%
2020/09/23	2	29.35	1	29.40	29.40	1	6,080	0.02%
2020/09/21	0	0.00	2	29.70	29.70	-2	5,899	-0.03%
2020/09/18	1	29.60	4	29.48	29.50	-3	5,753	-0.05%
2020/09/17	2	30.38	13	30.43	30.20	-11	5,605	-0.20%
2020/09/16	40	30.60	40	30.60	30.60	0	5,432	0.00%
2020/09/15	0	0.00	7	29.56	30.00	-7	5,264	-0.13%
2020/09/14	5	29.60	0	0.00	30.00	5	5,154	0.10%
2020/09/10	1	30.05	5	30.15	30.00	-4	4,700	-0.09%
2020/09/09	1	30.75	0	0.00	30.70	1	4,502	0.02%
2020/09/08	0	0.00	2	29.90	30.65	-2	4,220	-0.05%
2020/09/07	0	0.00	20	29.62	29.65	-20	3,982	-0.50%
2020/09/04	22	28.86	2	28.63	28.95	20	3,599	0.56%
2020/09/02	0	0.00	24	27.84	27.70	-24	3,138	-0.76%
2020/08/27	1	25.50	0	0.00	25.50	1	2,692	0.04%
2020/08/24	2	25.30	0	0.00	25.40	2	2,686	0.07%
2020/08/21	1	25.30	0	0.00	25.25	1	2,663	0.04%
2020/08/05	0	0.00	2	24.08	23.95	-2	2,324	-0.09%
2020/06/11	0	0.00	1.5	24.35	24.30	-1.5	1,737	-0.09%
2020/05/19	0	0.00	20	23.30	23.50	-20	1,769	-1.13%
2020/05/11	0	0.00	5	23.20	23.15	-5	1,817	-0.28%
2020/04/23	1	21.85	0	0.00	21.90	1	1,861	0.05%
2020/04/21	2	21.85	0	0.00	21.80	2	1,877	0.11%
2020/04/16	10	22.13	0	0.00	22.10	10	1,866	0.54%
2020/03/20	0	0.00	2	20.20	20.00	-2	1,937	-0.10%
2020/03/19	5	19.43	0	0.00	19.40	5	1,922	0.26%
2020/03/13	5	21.85	0	0.00	22.15	5	1,764	0.28%
2020/03/12	10	22.85	0	0.00	22.75	10	1,702	0.59%
2020/02/21	0	0.00	4	22.60	22.60	-4	1,595	-0.25%
2019/12/26	5	22.80	0	0.00	22.85	5	1,317	0.38%
2019/12/12	5	22.60	0	0.00	22.70	5	1,133	0.44%
2019/12/02	0	0.00	1	22.65	22.60	-1	1,144	-0.09%
2019/10/01	0	0.00	1	21.60	21.60	-1	1,158	-0.09%
2019/09/26	0	0.00	1	21.65	21.60	-1	1,161	-0.09%
2019/09/25	0.1	21.55	0	0.00	21.55	0.1	1,160	0.01%
2019/09/17	1	21.20	0	0.00	21.25	1	1,198	0.08%
2019/09/03	5	20.80	0	0.00	20.90	5	1,226	0.41%
2019/08/05	5	21.00	0	0.00	20.75	5	1,128	0.44%
2019/08/02	7	21.15	0	0.00	21.10	7	1,121	0.62%
2019/07/31	5	21.70	0	0.00	21.55	5	1,117	0.45%
2019/07/29	10	21.72	0	0.00	21.80	10	1,125	0.89%
2019/07/26	0	0.00	2	21.65	21.60	-2	1,130	-0.18%
2019/05/08	0	0.00	3	22.40	22.45	-3	1,131	-0.27%
2019/04/09	0	0.00	10	21.90	21.90	-10	947	-1.06%
2019/04/01	1	21.20	0	0.00	21.15	1	962	0.10%
2019/03/14	0	0.00	2	20.80	20.65	-2	1,193	-0.17%
2019/02/18	2	20.00	0	0.00	20.05	2	1,132	0.18%
2019/01/17	1	19.05	0	0.00	19.10	1	1,046	0.10%
2019/01/16	2	19.00	0	0.00	19.05	2	1,046	0.19%
2019/01/04	5	18.70	0	0.00	18.65	5	1,052	0.47%
2018/12/26	15	18.80	0	0.00	18.85	15	1,068	1.40%
2018/12/21	1	19.30	0	0.00	18.85	1	1,065	0.09%
2018/12/20	1	19.95	0	0.00	19.65	1	937	0.11%
2018/12/19	0	0.00	2	19.60	19.60	-2	911	-0.22%
2018/11/07	0	0.00	8	20.85	21.00	-8	856	-0.93%
2018/11/06	0	0.00	3	20.80	20.80	-3	864	-0.35%
2018/08/24	2	22.40	0	0.00	22.35	2	1,153	0.17%
2018/08/07	0.9	24.00	0	0.00	22.80	0.9	1,266	0.07%
2018/07/03	1	22.00	0	0.00	21.90	1	1,348	0.07%
2018/06/27	1	23.85	0	0.00	23.85	1	1,279	0.08%
2018/06/19	2	23.90	0	0.00	23.90	2	1,047	0.19%
2018/04/16	5	24.80	0	0.00	24.80	5	1,346	0.37%
2018/03/15	0	0.00	0.1	24.30	24.40	-0.1	1,914	-0.01%
2018/02/21	0	0.00	4	25.75	25.60	-4	1,790	-0.22%
2018/02/07	4	25.15	0	0.00	25.00	4	1,793	0.22%
2018/02/02	0	0.00	3	26.15	26.10	-3	1,755	-0.17%
2018/02/01	0	0.00	1	26.25	26.10	-1	1,760	-0.06%
2018/01/31	6	25.40	2	25.65	26.10	4	1,753	0.23%
2018/01/30	2	25.90	0	0.00	25.70	2	1,722	0.12%
2018/01/11	2	27.40	0	0.00	27.50	2	1,588	0.13%
2018/01/10	0	0.00	1	27.20	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	1	26.60	26.50	-1	1,396	-0.07%
2018/01/04	0	0.00	1	26.30	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	1	26.10	26.00	-1	1,195	-0.08%
2018/01/02	1	25.90	0	0.00	26.00	1	1,116	0.09%