聚亨 (2022)-聯邦-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.25
漲跌
▲0.05
漲幅
+0.54%
成交量
309張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	4	9.46	9.50	-4	1,118	-0.36%
2024/11/20	4	9.42	0	0.00	9.37	4	1,112	0.36%
2024/10/16	2	10.15	2	9.98	9.90	0	1,231	0.00%
2024/10/08	3	10.57	7	10.59	10.25	-4	1,206	-0.33%
2024/10/07	4	10.49	1	10.45	10.45	3	1,189	0.25%
2024/10/04	0	0.00	2	10.83	10.65	-2	1,173	-0.17%
2024/10/01	5	10.49	4	10.46	10.35	1	1,137	0.09%
2024/09/30	5	11.01	3	11.02	10.60	2	1,121	0.18%
2024/09/27	0	0.00	3	10.10	10.80	-3	959	-0.31%
2024/09/25	3	9.90	0	0.00	9.91	3	811	0.37%
2024/09/19	0	0.00	1	9.92	9.92	-1	776	-0.13%
2024/09/18	1	9.35	6	9.49	9.42	-5	671	-0.74%
2024/09/16	3	9.37	1	9.45	9.42	2	685	0.29%
2024/09/04	3	9.46	0	0.00	9.40	3	700	0.43%
2024/09/03	0	0.00	2	9.88	9.86	-2	695	-0.29%
2024/08/29	3	9.95	0	0.00	9.97	3	719	0.42%
2024/08/27	0	0.00	3	10.05	10.05	-3	726	-0.41%
2024/08/22	3	9.96	0	0.00	9.96	3	745	0.40%
2024/08/02	0	0.00	2	10.30	10.30	-2	908	-0.22%
2024/08/01	2	10.45	0	0.00	10.45	2	903	0.22%
2024/07/29	0	0.00	2	10.45	10.30	-2	901	-0.22%
2024/07/22	2	10.60	0	0.00	10.60	2	901	0.22%
2024/07/19	0	0.00	33	10.65	10.65	-33	892	-3.70%
2024/07/17	0.4	10.95	0	0.00	11.00	0.4	893	0.05%
2024/07/04	33	11.50	0	0.00	11.45	33	1,115	2.96%
2024/07/03	0	0.00	1	11.30	11.30	-1	1,201	-0.08%
2024/07/02	0	0.00	2	11.15	11.15	-2	1,226	-0.16%
2024/06/24	0	0.00	2	11.35	11.35	-2	1,348	-0.15%
2024/06/21	5	11.40	2	11.75	11.45	3	1,351	0.22%
2024/06/20	2	11.35	0	0.00	11.30	2	1,339	0.15%
2024/05/28	0	0.00	4	12.00	12.15	-4	1,629	-0.25%
2024/05/27	2	11.85	0	0.00	11.90	2	1,620	0.12%
2024/05/24	2	11.95	0	0.00	11.90	2	1,617	0.12%
2024/05/13	0	0.00	0	12.00	12.15	0	1,422	0.00%
2024/05/02	0	0.00	2	12.20	12.25	-2	1,396	-0.14%
2024/04/29	2	12.40	2	12.50	12.40	0	1,399	0.00%
2024/04/26	2	12.10	0	0.00	12.20	2	1,387	0.14%
2024/04/17	0	0.00	2	12.05	12.05	-2	1,328	-0.15%
2024/04/11	2	12.70	2	13.10	12.75	0	1,268	0.00%
2024/04/09	2	12.80	0	0.00	12.70	2	1,181	0.17%
2024/03/26	0	10.85	0	0.00	10.70	0	1,116	0.00%
2024/03/20	0	10.45	0	0.00	10.55	0	1,661	0.00%
2024/03/14	0	0.00	10	11.10	11.10	-10	1,446	-0.69%
2024/03/07	10	10.80	0	0.00	10.85	10	1,365	0.73%
2024/01/30	0	0.00	2	11.40	11.35	-2	1,307	-0.15%
2024/01/29	2	11.50	0	0.00	11.55	2	1,305	0.15%
2024/01/26	0	0.00	1	11.45	11.50	-1	1,303	-0.08%
2024/01/24	1	11.50	2	11.60	11.55	-1	1,302	-0.08%
2024/01/19	0	0.00	2	11.25	11.30	-2	1,289	-0.16%
2024/01/04	2	12.75	0	0.00	12.75	2	1,250	0.16%
2023/12/27	2	12.90	2	13.00	12.85	0	1,234	0.00%
2023/12/25	2	13.00	2	13.35	12.90	0	1,218	0.00%
2023/12/22	2	12.80	0	0.00	12.75	2	1,129	0.18%
2023/12/18	4	13.35	4	12.80	12.80	0	821	0.00%
2023/12/15	0	0.00	1	12.65	12.70	-1	596	-0.17%
2023/12/13	0	0.00	1	11.60	11.60	-1	541	-0.18%
2023/12/12	0	0.00	2	11.55	11.55	-2	557	-0.36%
2023/12/07	4	11.86	0	0.00	11.85	4	565	0.71%
2023/12/06	0	0.00	2	12.20	12.10	-2	570	-0.35%
2023/11/29	2	11.75	0	0.00	11.80	2	572	0.35%
2023/11/21	0	0.00	1	11.70	11.60	-1	903	-0.11%
2023/11/16	0	0.00	1	11.45	11.50	-1	1,047	-0.10%
2023/11/15	0	0.00	2	11.45	11.45	-2	1,059	-0.19%
2023/11/13	2	11.60	0	0.00	11.45	2	1,085	0.18%
2023/11/01	2	11.75	0	0.00	11.70	2	1,174	0.17%
2023/10/26	0	0.00	1	12.05	11.90	-1	1,236	-0.08%
2023/10/23	0	0.00	2	12.00	12.00	-2	1,272	-0.16%
2023/10/20	0	0.00	3.5	11.86	11.95	-3.5	1,284	-0.27%
2023/10/19	3	12.30	63	12.05	12.05	-60	1,298	-4.62%
2023/10/13	0	0.00	2	12.85	12.75	-2	1,329	-0.15%
2023/10/11	65	12.67	0	0.00	12.60	65	1,365	4.76%
2023/10/03	0	0.00	0.3	12.85	13.00	-0.3	1,414	-0.02%
2023/09/27	0	0.00	26	12.65	12.65	-26	1,398	-1.86%
2023/09/22	0	0.00	37	12.87	12.90	-37	1,427	-2.59%
2023/09/19	0	0.00	2	12.85	13.00	-2	1,444	-0.14%
2023/09/18	2	13.10	0	0.00	12.90	2	1,449	0.14%
2023/09/11	0	0.00	10	12.00	12.00	-10	1,503	-0.67%
2023/09/01	10	13.00	0	0.00	13.00	10	1,521	0.66%
2023/08/31	0	13.00	0	0.00	12.95	0	1,536	0.00%
2023/08/28	0	0.00	0.7	13.60	12.80	-0.7	1,530	-0.05%
2023/08/14	0	0.00	4	8.70	9.05	-4	1,343	-0.30%
2023/08/09	10	8.80	0	0.00	8.77	10	1,392	0.72%
2023/08/08	4	8.99	0	0.00	8.96	4	1,431	0.28%
2023/08/04	0	0.00	6	9.16	9.15	-6	1,708	-0.35%
2023/08/02	6	9.12	6	9.26	9.14	0	1,744	0.00%
2023/08/01	13	8.99	0	9.01	8.96	13	1,761	0.74%
2023/07/28	30	9.18	0	0.00	9.20	30	1,816	1.65%
2023/07/26	3	9.21	0	0.00	9.23	3	2,074	0.14%
2023/07/24	0	0.00	44	9.27	9.22	-44	2,289	-1.92%
2023/07/21	0	9.40	0	0.00	9.39	0	2,281	0.00%
2023/07/07	0	0.00	3	9.33	9.61	-3	2,264	-0.13%
2023/07/06	0	9.51	7	9.39	9.39	-7	2,247	-0.31%
2023/06/30	3	9.73	0	0.00	9.69	3	2,203	0.14%
2023/06/29	1	9.79	0	0.00	9.78	1	2,186	0.05%
2023/06/19	3	10.05	3	10.00	10.10	0	2,170	0.00%
2023/06/16	3	9.85	0	0.00	9.83	3	2,156	0.14%
2023/06/13	0	0.00	7	9.65	9.64	-7	2,147	-0.33%
2023/06/12	2	9.52	0	0.00	9.54	2	2,158	0.09%
2023/06/08	5	9.81	0	0.00	10.00	5	2,114	0.24%
2023/06/05	0	0.00	6	10.30	10.35	-6	2,090	-0.29%
2023/06/02	4	10.15	0	0.00	10.10	4	2,084	0.19%
2023/05/31	0	0.00	4	10.25	10.20	-4	2,064	-0.19%
2023/05/30	5	10.20	2	10.30	10.25	3	2,059	0.15%
2023/05/29	0	0.00	2	10.25	10.25	-2	2,062	-0.10%
2023/05/26	0	0.00	2	10.10	10.15	-2	2,059	-0.10%
2023/05/25	6	10.25	0	0.00	10.30	6	2,035	0.29%
2023/05/24	0	0.00	7	10.50	10.60	-7	2,027	-0.35%
2023/05/23	2	10.40	0	0.00	10.50	2	2,021	0.10%
2023/05/22	2	10.85	2	10.95	10.85	0	1,958	0.00%
2023/05/19	5	11.03	3	11.20	10.95	2	1,940	0.10%
2023/05/16	3	10.80	9	10.80	10.80	-6	1,886	-0.32%
2023/05/10	1	11.15	55.8	11.04	11.15	-54.8	1,609	-3.41%
2023/05/02	4	10.06	0	0.00	10.50	4	1,235	0.32%
2023/04/24	0	0.00	3	8.39	8.42	-3	793	-0.38%
2023/04/18	0	0.00	2	8.43	8.38	-2	751	-0.27%
2023/04/17	2	8.35	0	0.00	8.35	2	741	0.27%
2023/04/11	0	0.00	2	8.31	8.30	-2	724	-0.28%
2023/04/06	2	8.26	0	0.00	8.30	2	740	0.27%
2023/03/21	10	8.20	0	0.00	8.25	10	971	1.03%
2023/02/21	0	0.00	8	8.73	8.73	-8	877	-0.91%
2023/02/10	0	0.00	3	8.35	8.35	-3	865	-0.35%
2023/02/06	3	8.45	0	0.00	8.48	3	870	0.34%
2023/01/30	0	0.00	4	8.40	8.43	-4	854	-0.47%
2023/01/17	4	8.31	0	0.00	8.30	4	850	0.47%
2022/12/30	0	0.00	3	8.32	8.32	-3	910	-0.33%
2022/12/29	3	8.29	0	0.00	8.32	3	914	0.33%
2022/12/23	1	8.61	0	0.00	8.65	1	903	0.11%
2022/12/13	0	0.00	3	8.33	8.78	-3	770	-0.39%
2022/12/09	3	8.13	3	8.18	8.14	0	683	0.00%
2022/12/07	3	8.21	0	0.00	8.13	3	688	0.44%
2022/11/30	0	0.00	3	8.24	8.30	-3	664	-0.45%
2022/11/29	0	0.00	3	8.11	8.20	-3	664	-0.45%
2022/11/28	6	8.10	0	0.00	8.10	6	666	0.90%
2022/11/22	0	0.00	5	8.07	8.07	-5	682	-0.73%
2022/11/17	5	8.21	0	0.00	8.22	5	688	0.73%
2022/11/07	0	0.00	30	8.14	8.18	-30	737	-4.07%
2022/10/20	10	8.00	0	0.00	8.05	10	990	1.01%
2022/10/18	20	8.13	3	8.19	8.12	17	986	1.72%
2022/10/17	1	7.99	0	0.00	8.01	1	985	0.10%
2022/10/14	2	8.00	0	0.00	8.00	2	982	0.20%
2022/09/07	0	0.00	2	8.18	8.14	-2	1,167	-0.17%
2022/09/06	2	8.15	0	0.00	8.12	2	1,173	0.17%
2022/09/02	0	0.00	3	8.60	8.50	-3	1,216	-0.25%
2022/08/31	3	8.75	0	0.00	8.75	3	1,215	0.25%
2022/08/03	6	9.45	0	0.00	8.96	6	1,182	0.51%
2022/08/02	4	9.46	0	0.00	9.48	4	1,153	0.35%
2022/08/01	5	8.28	0	0.00	8.83	5	1,055	0.47%
2022/07/21	7	8.39	0	0.00	8.40	7	1,072	0.65%
2022/07/15	2	8.01	9	8.01	8.01	-7	1,107	-0.63%
2022/07/12	0	0.00	1	7.98	7.92	-1	1,140	-0.09%
2022/07/06	10	8.20	0	0.00	8.06	10	1,186	0.84%
2022/06/30	10	8.59	0	0.00	8.30	10	1,199	0.83%
2022/06/29	0	0.00	2	8.68	8.70	-2	1,189	-0.17%
2022/06/27	2	8.89	0	0.00	8.91	2	1,209	0.17%
2022/06/22	0	0.00	2	8.77	8.62	-2	1,241	-0.16%
2022/06/13	1	9.72	0	0.00	9.72	1	1,364	0.07%
2022/06/10	1	10.00	1	10.00	10.05	0	1,389	0.00%
2022/06/08	0	0.00	1	10.15	10.15	-1	1,438	-0.07%
2022/06/07	2	10.15	0	0.00	10.15	2	1,476	0.14%
2022/06/01	0	0.00	2	10.30	10.30	-2	1,963	-0.10%
2022/05/30	2	10.25	0	0.00	10.25	2	2,037	0.10%
2022/05/18	0	0.00	2	10.40	10.50	-2	2,863	-0.07%
2022/05/16	2	10.00	0	0.00	9.98	2	2,852	0.07%
2022/05/12	0	0.00	2	9.98	9.90	-2	2,865	-0.07%
2022/05/10	2	10.35	0	0.00	10.35	2	2,870	0.07%
2022/04/26	3	11.40	0	0.00	11.25	3	3,030	0.10%
2022/04/18	0	0.00	2	12.20	12.20	-2	3,164	-0.06%
2022/04/15	0	0.00	60	12.53	12.50	-60	3,203	-1.87%
2022/04/11	13	12.55	0	0.00	12.50	13	3,247	0.40%
2022/04/07	2	12.80	2	13.05	12.80	0	3,275	0.00%
2022/04/06	2	12.95	0	0.00	12.90	2	3,319	0.06%
2022/03/31	0	0.00	1	13.35	13.20	-1	3,390	-0.03%
2022/03/30	2	13.30	2	13.35	13.30	0	3,417	0.00%
2022/03/29	3	13.25	0	0.00	13.20	3	3,451	0.09%
2022/03/25	1	13.40	10	13.65	13.40	-9	3,508	-0.26%
2022/03/24	10	13.75	0	0.00	13.65	10	3,649	0.27%
2022/03/22	2	13.80	0	0.00	13.75	2	3,734	0.05%
2022/03/21	0	0.00	2	13.85	13.90	-2	3,710	-0.05%
2022/03/17	0	0.00	2	13.35	13.40	-2	3,747	-0.05%
2022/03/16	2	13.35	0	0.00	13.15	2	3,763	0.05%
2022/03/14	4	13.73	2	13.85	13.75	2	3,799	0.05%
2022/03/11	2	13.80	3	13.90	13.80	-1	3,836	-0.03%
2022/03/10	3	13.75	0	0.00	13.75	3	3,836	0.08%
2022/03/07	0	0.00	6	14.87	14.70	-6	3,688	-0.16%
2022/03/04	2	13.95	0	0.00	13.70	2	3,472	0.06%
2022/03/02	0	0.00	1	14.35	14.05	-1	3,510	-0.03%
2022/02/25	1	13.65	2	13.65	13.65	-1	3,676	-0.03%
2022/02/24	4	13.38	0	0.00	13.25	4	3,726	0.11%
2022/02/23	1	14.30	1	13.95	13.95	0	3,699	0.00%
2022/02/22	1	14.05	4	14.10	14.40	-3	3,681	-0.08%
2022/02/21	0	0.00	2	13.90	13.90	-2	3,735	-0.05%
2022/02/18	2	12.45	0	0.00	12.65	2	3,612	0.06%
2022/02/14	1	12.65	0	0.00	12.75	1	3,936	0.03%
2022/02/09	2	13.10	0	0.00	13.15	2	4,249	0.05%
2022/01/24	0	0.00	2	11.80	11.95	-2	4,363	-0.05%
2022/01/21	2	12.35	0	12.30	12.30	2	4,387	0.05%
2022/01/11	0	0.00	2	12.85	12.70	-2	4,756	-0.04%
2022/01/10	0	0.00	2	13.05	13.05	-2	4,752	-0.04%
2022/01/06	2	13.80	0	0.00	13.70	2	4,755	0.04%
2022/01/05	2	13.90	2	14.00	13.85	0	4,804	0.00%
2022/01/04	2	13.90	0	0.00	13.90	2	4,860	0.04%
2021/12/22	0	0.00	2	14.20	14.20	-2	5,134	-0.04%
2021/12/21	2	14.05	0	0.00	14.35	2	5,156	0.04%
2021/12/20	0	0.00	1	14.30	14.30	-1	5,134	-0.02%
2021/12/17	0	0.00	1	14.20	13.95	-1	5,008	-0.02%
2021/12/15	2	13.85	0	0.00	13.90	2	5,038	0.04%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	1	13.95	2	14.00	14.10	-1	5,037	-0.02%
2021/12/10	2	13.85	0	0.00	13.85	2	5,006	0.04%
2021/12/08	0	0.00	2	14.45	14.05	-2	5,234	-0.04%
2021/12/03	2	13.90	4	14.09	13.90	-2	5,313	-0.04%
2021/12/02	2	13.80	0	0.00	13.70	2	5,349	0.04%
2021/11/24	1	14.55	10	14.39	14.60	-9	5,733	-0.16%
2021/11/23	8	14.06	4	14.30	13.95	4	5,726	0.07%
2021/11/22	7	13.86	6	13.88	13.85	1	6,090	0.02%
2021/11/19	3	13.85	0	0.00	13.85	3	6,122	0.05%
2021/11/18	0	0.00	1	14.40	14.20	-1	6,277	-0.02%
2021/11/15	2	14.15	0	0.00	14.20	2	6,728	0.03%
2021/11/12	1	14.55	0	0.00	14.45	1	7,053	0.01%
2021/11/11	3	14.40	3	14.77	14.65	0	7,195	0.00%
2021/11/10	0	0.00	1	14.85	14.60	-1	7,197	-0.01%
2021/11/09	3	14.65	1	14.70	14.80	2	7,248	0.03%
2021/11/08	0	0.00	1	14.35	14.85	-1	7,302	-0.01%
2021/11/04	1	14.20	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	1	14.30	14.40	-1	7,708	-0.01%
2021/11/02	1	14.10	0	0.00	13.95	1	7,758	0.01%
2021/11/01	0	0.00	3	14.20	14.15	-3	7,808	-0.04%
2021/10/29	1	13.95	0	0.00	14.05	1	7,846	0.01%
2021/10/28	1	14.00	2	14.18	14.05	-1	7,902	-0.01%
2021/10/27	0	0.00	1	14.05	14.00	-1	8,007	-0.01%
2021/10/26	2	14.10	10	14.02	14.00	-8	8,248	-0.10%
2021/10/25	2	13.90	9	14.24	14.10	-7	8,522	-0.08%
2021/10/22	36	13.99	0	0.00	13.90	36	8,925	0.40%
2021/10/21	3	14.82	3	15.08	14.80	0	9,106	0.00%
2021/10/19	2	14.75	10	14.97	14.85	-8	9,478	-0.08%
2021/10/18	7	14.70	2	15.28	14.70	5	9,980	0.05%
2021/10/15	3	15.07	1	15.20	15.10	2	10,866	0.02%
2021/10/13	0	0.00	4	14.39	14.40	-4	12,557	-0.03%
2021/10/12	19	14.59	1	15.10	14.50	18	13,127	0.14%
2021/10/06	1	15.00	0	0.00	14.95	1	14,185	0.01%
2021/10/05	6	15.35	12	15.56	15.70	-6	14,474	-0.04%
2021/10/04	11	15.24	7	15.22	15.10	4	14,601	0.03%
2021/10/01	20	15.92	0	0.00	15.75	20	14,798	0.14%
2021/09/29	0	0.00	1	16.35	16.20	-1	15,195	-0.01%
2021/09/28	1	16.50	0	0.00	16.50	1	15,475	0.01%
2021/09/27	2	17.03	1	16.90	16.95	1	15,888	0.01%
2021/09/24	0	0.00	1	16.95	16.95	-1	16,743	-0.01%
2021/09/23	0	0.00	1	16.65	16.75	-1	17,504	-0.01%
2021/09/22	2	16.88	1	17.20	16.60	1	18,907	0.01%
2021/09/17	5	17.80	0	0.00	17.95	5	19,206	0.03%
2021/09/15	0	0.00	0.3	18.00	18.00	-0.3	20,314	0.00%
2021/09/14	5	18.14	0	0.00	18.25	5	21,330	0.02%
2021/09/13	0	0.00	1	18.45	18.75	-1	21,995	0.00%
2021/09/10	8	17.85	10	17.97	18.00	-2	21,991	-0.01%
2021/09/09	1	17.15	1	17.30	17.60	0	22,104	0.00%
2021/09/08	1	17.45	0	0.00	17.30	1	22,324	0.00%
2021/09/07	4	17.71	1	17.80	17.75	3	22,559	0.01%
2021/09/06	1	18.05	0	0.00	17.70	1	22,612	0.00%
2021/09/03	1	18.20	1	18.45	18.20	0	22,682	0.00%
2021/09/02	3	18.53	1	18.45	18.10	2	22,786	0.01%
2021/09/01	1	19.35	2	19.00	18.95	-1	23,007	0.00%
2021/08/31	6	19.04	17	18.93	18.95	-11	23,259	-0.05%
2021/08/30	2	18.83	3	18.98	18.85	-1	23,356	0.00%
2021/08/27	1	19.15	1	18.85	18.80	0	23,498	0.00%
2021/08/26	7	19.44	6	19.36	18.90	1	23,516	0.00%
2021/08/25	1	18.40	4	18.40	18.55	-3	23,426	-0.01%
2021/08/24	7	18.73	1	18.65	18.75	6	23,948	0.03%
2021/08/23	7	18.76	7	18.95	18.95	0	24,175	0.00%
2021/08/20	1	17.35	3	17.47	18.00	-2	24,134	-0.01%
2021/08/19	6	17.98	0	0.00	17.20	6	24,015	0.02%
2021/08/18	4	16.75	10	17.03	18.30	-6	23,791	-0.03%
2021/08/17	4	17.83	5	17.43	16.65	-1	23,577	0.00%
2021/08/16	23	18.30	13	18.33	17.95	10	23,525	0.04%
2021/08/13	12	19.32	3	19.45	19.20	9	23,514	0.04%
2021/08/12	12	19.20	12	19.29	19.85	0	23,727	0.00%
2021/08/11	6	19.94	5	19.99	19.10	1	23,926	0.00%
2021/08/10	1	19.80	0	0.00	19.65	1	23,991	0.00%
2021/08/09	3	19.88	5	20.08	20.05	-2	23,785	-0.01%
2021/08/06	4	19.60	7	19.70	19.40	-3	23,888	-0.01%
2021/08/05	4	19.58	0	0.00	19.30	4	24,118	0.02%
2021/08/03	1	20.75	0	0.00	20.30	1	25,278	0.00%
2021/07/30	1	20.90	2	21.25	20.20	-1	27,020	0.00%
2021/07/29	6	20.28	8	20.55	20.90	-2	27,461	-0.01%
2021/07/28	9	20.11	1	20.00	19.80	8	27,366	0.03%
2021/07/27	6	20.58	3	20.47	20.05	3	27,132	0.01%
2021/07/26	11	21.61	1	21.55	21.55	10	27,196	0.04%
2021/07/23	4	22.14	0	0.00	21.90	4	27,396	0.01%
2021/07/22	7	22.99	4	22.93	21.55	3	27,282	0.01%
2021/07/21	48	25.30	52	25.46	23.20	-4	27,004	-0.01%
2021/07/20	3	24.40	9	24.90	24.55	-6	26,512	-0.02%
2021/07/19	3	24.40	9	25.11	25.40	-6	25,644	-0.02%
2021/07/16	7	23.44	1	23.30	23.10	6	25,713	0.02%
2021/07/15	8	22.92	7	23.58	24.20	1	26,001	0.00%
2021/07/14	0	0.00	4	22.01	22.00	-4	26,302	-0.02%
2021/07/13	2	23.65	44.6	23.73	23.60	-42.6	26,420	-0.16%
2021/07/12	0	0.00	2	26.10	26.20	-2	26,347	-0.01%
2021/07/09	1	25.55	0	0.00	25.50	1	26,306	0.00%
2021/07/08	5	25.48	2	25.00	25.45	3	26,282	0.01%
2021/07/07	9	24.10	2	23.70	24.10	7	26,324	0.03%
2021/07/06	1	23.30	0.5	24.10	24.10	0.5	26,376	0.00%
2021/07/05	3	25.30	1	25.00	24.80	2	26,323	0.01%
2021/07/02	4	24.78	0	0.00	24.25	4	26,173	0.02%
2021/07/01	16	25.94	9	26.14	25.80	7	25,755	0.03%
2021/06/30	15	26.63	4	26.65	26.65	11	24,920	0.04%
2021/06/29	51	23.98	5	24.25	24.25	46	24,141	0.19%
2021/06/28	6	22.05	0	0.00	22.05	6	22,710	0.03%
2021/06/25	0	0.00	3	20.05	20.05	-3	22,308	-0.01%
2021/06/24	2	17.08	1	17.80	18.25	1	21,810	0.00%
2021/06/23	8	16.66	2	16.80	16.60	6	21,153	0.03%
2021/06/22	0	0.00	3.5	16.24	16.25	-3.5	20,103	-0.02%
2021/06/21	0	0.00	7	15.03	14.80	-7	19,323	-0.04%
2021/06/18	6	15.21	13	15.22	15.10	-7	19,169	-0.04%
2021/06/17	4	15.55	4	15.38	15.40	0	18,966	0.00%
2021/06/16	3	14.85	1	15.05	15.00	2	18,675	0.01%
2021/06/15	1	14.85	1	15.05	15.10	0	18,391	0.00%
2021/06/11	1	14.80	2	15.05	14.95	-1	18,251	-0.01%
2021/06/10	10	15.32	1	15.50	15.25	9	18,103	0.05%
2021/06/08	0	0.00	14	15.04	15.60	-14	17,595	-0.08%
2021/06/07	10	14.30	11	14.23	14.25	-1	17,193	-0.01%
2021/06/04	6	15.37	9	15.51	15.10	-3	16,967	-0.02%
2021/06/03	10	15.34	9	15.83	15.35	1	16,750	0.01%
2021/06/02	9	15.20	4	15.13	15.55	5	16,541	0.03%
2021/06/01	0	0.00	3	15.33	15.45	-3	16,188	-0.02%
2021/05/31	0	0.00	3	15.15	15.15	-3	15,625	-0.02%
2021/05/28	0	0.00	2	13.15	13.80	-2	15,170	-0.01%
2021/05/27	4	12.55	4	12.56	12.55	0	14,934	0.00%
2021/05/26	1	12.35	2	12.48	12.40	-1	14,832	-0.01%
2021/05/25	2	12.28	2	12.40	12.30	0	14,739	0.00%
2021/05/24	2	13.05	0	0.00	12.80	2	14,660	0.01%
2021/05/20	2	13.18	1	13.35	12.95	1	14,442	0.01%
2021/05/19	5	13.86	0	0.00	14.30	5	14,154	0.04%
2021/05/18	4	12.96	3	13.00	13.00	1	13,832	0.01%
2021/05/14	2	13.20	30	13.20	13.15	-28	13,525	-0.21%
2021/05/13	0	0.00	1	15.00	14.60	-1	13,176	-0.01%
2021/05/12	0	0.00	5	16.29	16.20	-5	12,797	-0.04%
2021/05/11	41	18.85	33	18.36	18.00	8	12,421	0.06%
2021/05/10	31	17.44	25	17.05	18.40	6	11,420	0.05%
2021/05/07	24	16.04	7	15.66	16.80	17	10,466	0.16%
2021/05/06	12	15.19	3	15.40	15.40	9	9,444	0.10%
2021/05/03	9	14.83	2	15.30	13.95	7	8,290	0.08%
2021/04/29	0	0.00	2	14.95	14.85	-2	7,922	-0.03%
2021/04/28	0	0.00	10	13.35	13.60	-10	7,523	-0.13%
2021/04/27	2	14.50	0	0.00	14.30	2	7,313	0.03%
2021/04/26	0	0.00	3.5	14.24	14.40	-3.5	7,056	-0.05%
2021/04/23	1	13.60	3	13.45	13.80	-2	6,639	-0.03%
2021/04/22	8	14.73	2.5	15.09	14.50	5.5	6,328	0.09%
2021/04/21	9	13.68	0	0.00	14.10	9	5,696	0.16%
2021/04/20	7	12.64	3	12.85	12.85	4	4,800	0.08%
2021/04/15	0	0.00	1	9.08	9.69	-1	3,341	-0.03%
2021/04/14	0	0.00	1	8.95	8.81	-1	3,074	-0.03%
2021/04/13	1	9.14	0	0.00	9.03	1	3,023	0.03%
2021/04/09	0	0.00	5	8.05	8.05	-5	2,501	-0.20%
2021/04/08	6	7.58	2	7.47	7.89	4	2,356	0.17%
2021/04/07	2	7.12	0	0.00	7.18	2	2,280	0.09%
2021/04/01	0	0.00	1	7.00	7.03	-1	2,467	-0.04%
2021/03/09	0	0.00	3	7.08	7.06	-3	3,895	-0.08%
2021/03/08	3	7.05	0	0.00	6.97	3	3,895	0.08%
2021/02/25	0	0.00	15	7.12	7.11	-15	3,903	-0.38%
2021/02/24	15	7.24	10	7.13	7.11	5	3,901	0.13%
2021/02/23	10	7.54	0	0.00	7.60	10	3,828	0.26%
2021/02/17	0	0.00	2	6.66	6.80	-2	3,687	-0.05%
2021/02/05	0	0.00	2.5	6.37	6.30	-2.5	3,659	-0.07%
2021/02/03	0	0.00	2	6.35	6.36	-2	3,653	-0.05%
2021/02/02	0	0.00	2	6.36	6.41	-2	3,648	-0.05%
2021/02/01	0	0.00	2	6.18	6.17	-2	3,637	-0.05%
2021/01/26	0	0.00	2	6.76	6.65	-2	3,609	-0.06%
2021/01/19	0	0.00	3	6.87	6.80	-3	3,498	-0.09%
2021/01/18	0	0.00	2	6.84	6.85	-2	3,479	-0.06%
2021/01/12	3	7.00	0	0.00	6.82	3	3,366	0.09%
2021/01/11	3	7.18	0	0.00	7.12	3	3,301	0.09%
2021/01/08	0	0.00	2	7.28	7.26	-2	3,272	-0.06%
2021/01/05	1	8.09	16	8.12	8.09	-15	3,038	-0.49%
2021/01/04	7	8.08	0	0.00	8.12	7	2,951	0.24%
2020/12/31	0.3	8.09	0	0.00	8.10	0.3	2,882	0.01%
2020/12/29	11	8.25	19	8.21	8.26	-8	2,698	-0.30%
2020/12/28	7	8.06	0	0.00	8.05	7	2,538	0.28%
2020/12/25	14	8.17	0	0.00	8.15	14	2,417	0.58%
2020/12/22	1	7.79	0	0.00	7.46	1	1,548	0.06%
2020/12/21	2	7.06	10	7.03	7.09	-8	1,262	-0.63%
2020/12/15	10	6.18	0	0.00	6.17	10	1,089	0.92%
2020/12/10	2	6.18	0	0.00	6.08	2	1,019	0.20%
2020/11/24	2	5.70	0	0.00	5.58	2	1,109	0.18%
2020/11/23	0	0.00	3	5.67	5.73	-3	1,107	-0.27%
2020/11/20	3	5.55	0	0.00	5.60	3	1,074	0.28%
2020/10/29	0	0.00	2	5.21	5.21	-2	1,039	-0.19%
2020/09/03	2	5.45	0.3	5.38	5.42	1.7	602	0.28%
2020/05/04	2	4.10	5	4.06	4.06	-3	499	-0.60%
2020/04/30	5	4.12	0	0.00	4.13	5	502	1.00%
2020/01/13	0	0.00	2	5.25	5.27	-2	425	-0.47%
2020/01/08	2	5.20	0	0.00	5.19	2	444	0.45%
2019/11/21	0	0.00	3	5.00	4.97	-3	534	-0.56%
2019/11/18	3	5.25	0	0.00	5.25	3	493	0.61%
2019/10/31	0	0.00	3	5.76	5.78	-3	482	-0.62%
2019/10/28	3	5.85	0	0.00	5.82	3	488	0.61%
2019/10/09	0	0.00	2	5.89	5.89	-2	495	-0.40%
2019/09/27	2	6.32	0	0.00	6.28	2	459	0.43%
2019/09/24	0	0.00	4	6.45	6.44	-4	452	-0.88%
2019/09/20	4	6.50	0	0.00	6.46	4	450	0.89%
2019/09/10	0	0.00	3	6.57	6.56	-3	441	-0.68%
2019/09/06	0	0.00	3	6.60	6.62	-3	443	-0.68%
2019/09/05	3	6.60	0	0.00	6.60	3	448	0.67%
2019/08/30	3	6.60	0.2	6.60	6.62	2.8	451	0.62%
2019/04/25	0	0.00	2.3	6.37	6.38	-2.3	671	-0.34%
2019/04/18	0	0.00	2	6.51	6.45	-2	685	-0.29%
2019/04/17	2	6.53	0	0.00	6.54	2	679	0.29%
2019/04/09	0	0.00	2	6.60	6.65	-2	685	-0.29%
2019/04/01	2	6.66	0	0.00	6.65	2	767	0.26%
2019/02/22	0	0.00	1	6.90	6.89	-1	1,582	-0.06%
2019/02/13	0.1	6.87	0	0.00	6.87	0.1	1,563	0.00%
2019/02/12	0	0.00	6	6.93	6.91	-6	1,566	-0.38%
2019/01/23	0	0.00	2	6.49	6.50	-2	1,563	-0.13%
2019/01/18	2	6.56	0	0.00	6.54	2	1,591	0.13%
2019/01/10	0	0.00	2	6.60	6.60	-2	1,607	-0.12%
2019/01/09	2	6.49	0	0.00	6.48	2	1,606	0.12%
2018/12/24	0	0.00	2	6.88	6.84	-2	1,576	-0.13%
2018/12/22	2	6.85	0	0.00	6.85	2	1,551	0.13%
2018/12/17	0	0.00	5	6.86	7.00	-5	1,327	-0.38%
2018/11/02	0	0.00	3	6.60	6.60	-3	910	-0.33%
2018/11/01	3	6.56	0	0.00	6.62	3	908	0.33%
2018/09/20	0	0.00	2	8.44	8.44	-2	898	-0.22%
2018/09/13	2	8.53	0	0.00	8.53	2	973	0.21%
2018/08/30	0	0.00	2	9.09	9.14	-2	1,027	-0.19%
2018/08/29	2	9.09	0	0.00	9.10	2	1,024	0.20%
2018/08/28	0	0.00	2	9.23	9.23	-2	968	-0.21%
2018/08/27	2	9.28	0	0.00	9.22	2	936	0.21%
2018/06/12	0	0.00	1	6.97	6.85	-1	1,131	-0.09%
2018/06/11	1	6.96	0	0.00	6.96	1	1,081	0.09%
2018/06/06	0	0.00	1	6.50	6.50	-1	1,071	-0.09%
2018/06/05	0	0.00	2	6.49	6.50	-2	1,066	-0.19%
2018/06/04	3	6.45	0	0.00	6.48	3	1,076	0.28%
2018/05/15	0	0.00	2	6.63	6.64	-2	1,197	-0.17%
2018/05/09	0	0.00	6	6.61	6.67	-6	1,247	-0.48%
2018/05/08	2	6.68	2	6.74	6.68	0	1,249	0.00%
2018/05/04	2	6.71	0	0.00	6.73	2	1,262	0.16%
2018/05/03	0	0.00	2	6.80	6.71	-2	1,265	-0.16%
2018/05/02	2	6.84	0	0.00	6.83	2	1,282	0.16%
2018/04/16	0	0.00	4	6.91	6.90	-4	1,685	-0.24%
2018/04/10	4	6.99	0	0.00	6.84	4	2,087	0.19%
2018/03/16	0	0.00	3	6.55	6.55	-3	2,294	-0.13%
2018/03/15	3	6.55	0	0.00	6.52	3	2,295	0.13%
2018/03/13	0	0.00	2	6.48	6.46	-2	2,310	-0.09%
2018/03/12	2	6.55	0	0.00	6.55	2	2,301	0.09%
2018/03/07	0	0.00	1	6.68	6.70	-1	2,243	-0.04%
2018/01/24	0	0.00	4	6.68	6.73	-4	1,948	-0.21%
2018/01/23	2	6.65	0	0.00	6.65	2	1,932	0.10%
2018/01/22	2	6.65	0	0.00	6.74	2	1,905	0.10%
2018/01/17	0	0.00	2	6.95	6.95	-2	1,812	-0.11%
2018/01/16	2	6.86	0	0.00	6.91	2	1,797	0.11%
2018/01/10	6	7.29	0	0.00	7.31	6	1,603	0.37%
2018/01/08	0	0.00	1	7.34	7.35	-1	1,403	-0.07%
2018/01/05	0	0.00	4	7.12	7.16	-4	1,271	-0.31%
2018/01/04	2	6.92	0	0.00	6.92	2	1,131	0.18%