彰源 (2030)-聯邦-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
654張
產業
上市鋼鐵類股▼0.40%
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	17.90	17.95	-2	601	-0.33%
2024/05/23	0	0.00	3	18.55	18.50	-3	640	-0.47%
2024/05/21	5	19.35	0	0.00	19.15	5	627	0.80%
2024/04/10	0	19.35	0	0.00	18.95	0	454	0.00%
2024/03/22	0	0.00	5	18.20	18.25	-5	532	-0.94%
2024/03/13	0	0.00	1	18.60	18.35	-1	806	-0.12%
2024/03/12	0	18.70	0	0.00	18.60	0	801	0.00%
2023/12/12	0	0.00	1	18.45	18.50	-1	456	-0.22%
2023/11/24	0	0.00	3	18.65	18.70	-3	461	-0.65%
2023/11/22	2	18.75	0	0.00	18.75	2	453	0.44%
2023/10/31	1	17.50	0	0.00	17.35	1	621	0.16%
2023/10/19	1	17.55	0	0.00	17.55	1	674	0.15%
2023/09/04	1	18.70	0	0.00	18.75	1	994	0.10%
2023/08/10	2	19.70	0	0.00	19.80	2	1,011	0.20%
2023/08/07	2	21.30	0	0.00	21.25	2	939	0.21%
2023/07/21	0	20.53	0	0.00	20.35	0	886	0.00%
2023/07/06	0	22.03	0	0.00	21.75	0	874	0.00%
2023/05/08	0	0.00	1	22.20	22.30	-1	880	-0.11%
2023/02/03	0	0.00	2	24.20	24.10	-2	2,376	-0.08%
2023/01/12	0	0.00	1	23.10	22.95	-1	2,227	-0.04%
2022/12/13	1	23.20	2	23.13	23.30	-1	1,888	-0.05%
2022/11/30	0	0.00	2	22.55	22.65	-2	1,772	-0.11%
2022/11/24	1	21.90	0	0.00	22.00	1	1,794	0.06%
2022/11/18	1	22.65	0	0.00	22.15	1	1,813	0.06%
2022/11/17	1	22.50	1	22.70	22.75	0	1,815	0.00%
2022/11/04	1	21.80	0	0.00	21.90	1	2,129	0.05%
2022/11/03	2	23.35	1	22.75	23.35	1	2,086	0.05%
2022/11/02	1	22.90	0	0.00	22.90	1	2,075	0.05%
2022/10/03	0	0.00	0.3	23.20	23.30	-0.3	2,767	-0.01%
2022/09/14	0	0.00	1	25.05	25.20	-1	2,887	-0.03%
2022/09/02	1	24.00	0	0.00	24.00	1	3,053	0.03%
2022/08/19	0	0.00	1	25.85	25.75	-1	3,108	-0.03%
2022/08/11	0	0.00	20	24.20	24.30	-20	2,820	-0.71%
2022/08/02	10	23.10	0	0.00	22.75	10	2,926	0.34%
2022/08/01	10	23.30	0	0.00	23.65	10	2,974	0.34%
2022/07/21	0	0.00	1	22.05	22.20	-1	3,371	-0.03%
2022/07/20	0	0.00	2	24.05	24.05	-2	3,440	-0.06%
2022/07/19	1	23.95	1	23.95	24.00	0	3,509	0.00%
2022/07/04	0	0.00	8	22.43	22.50	-8	8,955	-0.09%
2022/07/01	0	0.00	15	23.07	22.30	-15	9,001	-0.17%
2022/06/30	0	0.00	1	23.30	23.35	-1	8,984	-0.01%
2022/06/28	3	24.70	0	0.00	24.65	3	9,038	0.03%
2022/06/21	7	25.45	0	0.00	25.50	7	9,414	0.07%
2022/06/15	5	28.00	3	27.50	27.50	2	9,865	0.02%
2022/06/14	2	27.80	1	27.50	27.70	1	9,895	0.01%
2022/06/07	0	0.00	1	29.35	29.25	-1	10,548	-0.01%
2022/06/06	1	29.40	0	0.00	29.40	1	10,876	0.01%
2022/05/27	3	29.05	3	29.25	29.20	0	13,204	0.00%
2022/05/26	0	0.00	5	29.45	28.95	-5	13,874	-0.04%
2022/05/25	3	29.05	3	29.35	29.50	0	14,164	0.00%
2022/05/19	8	28.69	23	28.98	29.05	-15	16,162	-0.09%
2022/05/18	0	0.00	3	29.80	29.75	-3	16,115	-0.02%
2022/05/13	0	0.00	1	28.60	28.40	-1	16,081	-0.01%
2022/05/11	10	30.05	5	29.71	29.60	5	15,959	0.03%
2022/05/06	25	31.94	0	0.00	31.90	25	15,869	0.16%
2022/05/05	3	33.05	3	33.45	33.00	0	15,884	0.00%
2022/05/03	1	32.30	0	0.00	32.55	1	15,787	0.01%
2022/04/29	6	33.05	6	33.38	33.05	0	15,714	0.00%
2022/04/28	6	33.90	3	34.40	33.50	3	15,721	0.02%
2022/04/26	0	0.00	1	34.35	34.55	-1	15,660	-0.01%
2022/04/22	5	38.40	4	39.20	37.80	1	15,415	0.01%
2022/04/21	1	37.85	10.1	39.06	37.90	-9.1	15,222	-0.06%
2022/04/20	16	40.57	2	41.20	39.90	14	15,015	0.09%
2022/04/19	2	40.50	1	41.00	40.50	1	14,598	0.01%
2022/04/18	0	0.00	2	39.28	38.85	-2	14,212	-0.01%
2022/04/15	1.1	40.41	1	40.60	39.65	0.1	14,048	0.00%
2022/04/14	1	40.15	2	40.40	40.00	-1	13,629	-0.01%
2022/04/13	2	40.85	8	39.50	40.45	-6	13,139	-0.05%
2022/04/12	3	38.85	1	38.60	38.70	2	12,272	0.02%
2022/04/11	6	36.15	1	37.00	38.00	5	11,385	0.04%
2022/04/08	0	0.00	20	33.70	35.45	-20	10,481	-0.19%
2022/04/07	20	32.75	0	0.00	32.50	20	10,140	0.20%
2022/03/25	0	0.00	3	34.88	34.65	-3	10,128	-0.03%
2022/03/22	0	0.00	1	34.55	34.10	-1	10,098	-0.01%
2022/03/21	50	34.24	49	34.05	33.95	1	9,932	0.01%
2022/03/10	1	33.10	0	0.00	33.20	1	9,659	0.01%
2022/03/08	4	35.10	7	35.71	32.75	-3	9,264	-0.03%
2022/03/03	0	0.00	10	33.60	33.35	-10	7,627	-0.13%
2022/03/02	5	32.90	26	33.34	33.20	-21	7,568	-0.28%
2022/03/01	10	33.35	0	0.00	33.35	10	7,232	0.14%
2022/02/25	0	0.00	1	32.25	31.80	-1	6,756	-0.01%
2022/02/24	20	31.20	18	32.09	31.05	2	6,584	0.03%
2022/02/23	8	32.07	0	0.00	32.35	8	6,393	0.13%
2022/02/22	2	32.23	0	0.00	31.70	2	6,021	0.03%
2022/02/21	1	30.30	4	31.40	31.40	-3	4,898	-0.06%
2022/01/18	1	28.25	0	0.00	27.85	1	6,171	0.02%
2022/01/10	0	0.00	1	28.45	28.35	-1	6,558	-0.02%
2021/12/28	1	29.85	0	0.00	29.75	1	6,822	0.01%
2021/12/17	10	30.50	0	0.00	30.40	10	6,808	0.15%
2021/12/10	0	0.00	5	31.00	30.25	-5	6,891	-0.07%
2021/12/08	0	0.00	11	31.62	31.35	-11	7,451	-0.15%
2021/12/07	10	31.45	0	0.00	31.40	10	7,517	0.13%
2021/12/01	0	0.00	4	30.40	30.55	-4	7,939	-0.05%
2021/11/29	0	0.00	2	29.50	30.00	-2	8,241	-0.02%
2021/11/26	0	0.00	15	30.15	30.00	-15	8,586	-0.17%
2021/11/24	15	30.57	0	0.00	30.25	15	9,347	0.16%
2021/11/22	0	0.00	2	29.25	29.20	-2	9,805	-0.02%
2021/11/11	0	0.00	2	32.65	31.40	-2	10,678	-0.02%
2021/11/09	5	31.97	0	0.00	31.70	5	10,575	0.05%
2021/11/08	0	0.00	3	31.62	31.75	-3	10,343	-0.03%
2021/11/04	0	0.00	5	29.10	29.35	-5	10,487	-0.05%
2021/10/22	3	28.60	0	0.00	28.50	3	14,604	0.02%
2021/10/19	5	30.20	0	0.00	29.80	5	16,464	0.03%
2021/10/14	12	29.01	10	28.70	29.05	2	22,624	0.01%
2021/10/04	1	30.80	0	0.00	29.45	1	25,171	0.00%
2021/09/28	1	33.60	0	0.00	32.65	1	25,751	0.00%
2021/09/24	3	34.00	0	0.00	33.90	3	28,025	0.01%
2021/09/23	0	0.00	10	33.30	33.80	-10	29,020	-0.03%
2021/09/22	2	33.95	0	0.00	33.40	2	29,056	0.01%
2021/09/17	1	36.15	1	35.85	36.25	0	29,013	0.00%
2021/09/14	1	36.30	1	36.10	36.60	0	30,527	0.00%
2021/09/13	0	0.00	3	37.28	37.70	-3	30,927	-0.01%
2021/09/10	10	36.10	1	36.50	35.85	9	30,720	0.03%
2021/09/09	0	0.00	10	35.30	35.65	-10	30,726	-0.03%
2021/09/08	20	36.00	10	35.50	34.65	10	30,970	0.03%
2021/09/07	1	36.40	0	0.00	35.50	1	31,365	0.00%
2021/09/06	1	37.50	0	0.00	36.35	1	31,588	0.00%
2021/09/03	1	37.50	0	0.00	36.15	1	31,652	0.00%
2021/09/02	3	36.37	1	37.25	36.35	2	31,707	0.01%
2021/09/01	1	37.70	7	38.41	37.80	-6	31,736	-0.02%
2021/08/31	1	37.60	14	38.16	38.00	-13	31,788	-0.04%
2021/08/30	2	35.95	0	0.00	36.00	2	31,800	0.01%
2021/08/27	11	36.16	1	36.20	35.60	10	32,781	0.03%
2021/08/26	0	0.00	5	37.85	37.85	-5	32,794	-0.02%
2021/08/24	0	0.00	1	34.15	34.35	-1	33,173	0.00%
2021/08/23	30	35.25	34	35.33	34.55	-4	33,389	-0.01%
2021/08/20	1	33.20	0	0.00	33.05	1	33,475	0.00%
2021/08/19	3	33.12	1	32.00	32.00	2	33,545	0.01%
2021/08/17	4	34.56	0	0.00	33.30	4	33,210	0.01%
2021/08/16	4	36.23	3	35.78	35.80	1	33,105	0.00%
2021/08/13	2	37.33	0	0.00	37.10	2	33,104	0.01%
2021/08/12	42	38.49	42	38.12	38.65	0	33,123	0.00%
2021/08/11	2	37.75	0	0.00	36.60	2	33,111	0.01%
2021/08/10	2	37.85	0	0.00	37.50	2	32,846	0.01%
2021/08/09	13	39.51	12	38.99	38.70	1	32,733	0.00%
2021/08/06	3	38.47	2	39.00	38.45	1	32,640	0.00%
2021/08/05	4	39.25	1	39.40	38.75	3	32,500	0.01%
2021/08/04	5	43.31	4	41.91	41.75	1	32,306	0.00%
2021/08/03	1	43.80	2	43.55	43.70	-1	32,746	0.00%
2021/08/02	2	44.03	1	43.90	44.20	1	33,032	0.00%
2021/07/30	8	45.28	10	45.13	43.45	-2	33,468	-0.01%
2021/07/29	3	43.97	2	43.45	44.40	1	33,297	0.00%
2021/07/28	1	42.60	1	42.60	42.60	0	32,504	0.00%
2021/07/27	2	41.30	0	0.00	41.00	2	31,739	0.01%
2021/07/26	0	0.00	1	43.90	43.80	-1	31,543	0.00%
2021/07/23	2	43.80	9	44.78	44.50	-7	31,275	-0.02%
2021/07/22	5	44.02	1	42.10	41.80	4	30,280	0.01%
2021/07/21	9	48.49	14	47.38	44.85	-5	29,275	-0.02%
2021/07/20	15	45.45	10	46.99	49.00	5	27,045	0.02%
2021/07/19	1	41.95	0	0.00	44.60	1	24,346	0.00%
2021/07/16	0	0.00	16	40.65	40.55	-16	24,443	-0.07%
2021/07/13	7	39.68	3	39.65	39.65	4	23,855	0.02%
2021/07/12	15	43.02	8	43.34	44.05	7	23,856	0.03%
2021/07/09	7	38.94	0	0.00	40.05	7	23,532	0.03%
2021/07/08	0	0.00	3	39.48	39.90	-3	23,410	-0.01%
2021/07/07	0	0.00	1	38.00	36.45	-1	23,108	0.00%
2021/07/06	0	0.00	1	36.50	37.90	-1	23,435	0.00%
2021/07/05	3	38.60	3	37.50	37.30	0	23,404	0.00%
2021/07/02	1	36.35	3	37.02	37.50	-2	23,550	-0.01%
2021/07/01	37	37.80	4	38.41	37.50	33	23,315	0.14%
2021/06/30	3	37.40	15	37.32	37.40	-12	21,264	-0.06%
2021/06/24	0	0.00	11	25.58	25.60	-11	19,874	-0.06%
2021/06/23	10	25.15	1	25.40	23.30	9	18,929	0.05%
2021/06/22	5	23.60	6	24.20	24.45	-1	18,295	-0.01%
2021/06/18	2	23.13	1	23.35	22.80	1	17,396	0.01%
2021/06/16	1	24.80	0	0.00	23.80	1	16,744	0.01%
2021/06/10	0	0.00	26	21.92	22.70	-26	15,430	-0.17%
2021/06/09	1	22.60	8	23.23	22.85	-7	15,160	-0.05%
2021/06/08	1	23.00	0	0.00	23.00	1	14,935	0.01%
2021/06/04	25	24.55	8	23.36	24.10	17	13,797	0.12%
2021/06/03	8	22.44	3	22.45	22.60	5	12,536	0.04%
2021/06/02	2	21.30	1	20.95	22.85	1	12,092	0.01%
2021/06/01	0	0.00	2	20.60	20.80	-2	11,434	-0.02%
2021/05/31	6	20.85	7	21.23	20.25	-1	11,310	-0.01%
2021/05/28	3	20.33	2	20.28	20.10	1	10,913	0.01%
2021/05/27	4	18.84	0	0.00	19.05	4	10,607	0.04%
2021/05/13	0	0.00	1	18.40	18.35	-1	9,249	-0.01%
2021/05/10	0	0.00	1	22.25	22.25	-1	7,879	-0.01%
2021/05/06	0	0.00	1	19.90	19.90	-1	6,663	-0.02%
2021/05/03	0	0.00	4	19.83	19.25	-4	5,689	-0.07%
2021/04/27	2	18.18	2	17.95	18.15	0	4,848	0.00%
2021/04/26	2	17.85	2	18.30	18.40	0	4,744	0.00%
2021/04/23	4	18.00	3	17.57	17.60	1	4,627	0.02%
2021/04/22	16	19.03	31	19.30	18.00	-15	4,518	-0.33%
2021/04/21	17	18.04	0	0.00	18.20	17	3,948	0.43%
2021/04/20	7	17.95	0	0.00	18.50	7	3,754	0.19%
2021/04/19	1	18.00	0	0.00	18.70	1	3,496	0.03%
2021/04/16	2	17.00	0	0.00	17.00	2	3,170	0.06%
2021/04/15	1	15.75	1	15.95	15.95	0	2,880	0.00%
2021/04/12	1	15.70	10	15.66	16.10	-9	2,641	-0.34%
2021/04/08	8	15.10	0	0.00	15.10	8	2,143	0.37%
2021/03/10	0	0.00	10	13.70	13.60	-10	3,827	-0.26%
2021/03/09	10	14.20	0	0.00	13.95	10	3,823	0.26%
2021/02/26	1	14.05	1	14.05	14.05	0	3,845	0.00%
2021/01/29	0	0.00	1	12.20	12.05	-1	3,535	-0.03%
2021/01/27	0	0.00	1	12.35	12.40	-1	3,514	-0.03%
2021/01/21	0	0.00	1	12.35	12.45	-1	3,452	-0.03%
2021/01/06	2	14.45	0	0.00	14.05	2	3,079	0.06%
2021/01/05	0	0.00	1	14.95	14.70	-1	3,008	-0.03%
2020/12/30	1	14.65	0	0.00	14.55	1	2,822	0.04%
2020/12/29	5	13.90	0	0.00	14.10	5	2,649	0.19%
2020/12/25	5	14.10	0	0.00	14.00	5	2,540	0.20%
2020/12/24	2	14.15	0	0.00	14.10	2	2,489	0.08%
2020/12/23	0	0.00	3	13.82	14.05	-3	2,398	-0.13%
2020/12/22	1	15.20	1	15.10	14.00	0	2,337	0.00%
2020/12/21	4	14.60	0	0.00	14.90	4	2,107	0.19%
2020/12/18	0	0.00	10	13.95	14.25	-10	1,837	-0.54%
2020/12/16	4	14.00	0	0.00	13.90	4	1,615	0.25%
2020/12/08	6	13.33	0	0.00	13.35	6	843	0.71%
2020/12/07	0	0.00	2	12.10	12.15	-2	527	-0.38%
2020/12/02	2	11.80	0	0.00	11.85	2	530	0.38%
2020/06/23	0	0.00	1	10.85	10.85	-1	362	-0.28%
2020/06/12	0	0.00	1	10.40	10.45	-1	381	-0.26%
2020/04/30	1	10.40	0	0.00	10.50	1	385	0.26%
2020/04/09	0	0.00	1	9.88	9.89	-1	353	-0.28%
2020/03/24	1	9.33	0	0.00	9.26	1	326	0.31%
2020/01/14	0	0.00	2	12.50	12.40	-2	289	-0.69%
2020/01/13	2	12.45	0	0.00	12.45	2	293	0.68%
2019/10/25	25	12.75	25.8	12.75	12.75	-0.8	710	-0.11%
2019/09/06	0	0.00	1	13.45	13.45	-1	740	-0.14%
2019/09/04	1	13.90	0	0.00	13.90	1	699	0.14%
2019/07/25	0	0.00	1	12.90	12.75	-1	436	-0.23%
2019/07/22	1	13.15	0	0.00	13.00	1	433	0.23%
2019/07/12	0.5	13.35	0	0.00	13.40	0.5	363	0.13%
2019/06/28	0	0.00	2	13.15	13.15	-2	394	-0.51%
2019/06/27	2	12.95	0	0.00	13.05	2	398	0.50%
2019/02/11	0	0.00	1	13.15	13.15	-1	437	-0.23%
2019/01/30	1	13.00	0	0.00	13.00	1	429	0.23%
2019/01/24	0	12.80	0	0.00	12.90	0	427	0.01%
2018/12/11	0	0.00	1	12.85	12.85	-1	664	-0.15%
2018/12/04	1	13.40	1	13.40	13.40	0	654	0.00%
2018/11/15	0	0.00	1	13.15	13.20	-1	651	-0.15%
2018/11/12	1	13.20	0	0.00	13.05	1	629	0.16%
2018/08/13	0	0.00	1	14.75	14.45	-1	775	-0.13%
2018/07/02	1	15.70	0	0.00	15.65	1	1,189	0.08%
2018/06/20	1	15.75	0	0.00	15.85	1	1,323	0.08%
2018/01/31	0	0.00	2	16.48	16.85	-2	1,739	-0.11%
2018/01/25	2	16.70	0	0.00	16.65	2	2,419	0.08%