台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰源 (2030)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00217.9017.95-2601-0.33%
2024/05/2300.00318.5518.50-3640-0.47%
2024/05/21519.3500.0019.1556270.80%
2024/04/10019.3500.0018.9504540.00%
2024/03/2200.00518.2018.25-5532-0.94%
2024/03/1300.00118.6018.35-1806-0.12%
2024/03/12018.7000.0018.6008010.00%
2023/12/1200.00118.4518.50-1456-0.22%
2023/11/2400.00318.6518.70-3461-0.65%
2023/11/22218.7500.0018.7524530.44%
2023/10/31117.5000.0017.3516210.16%
2023/10/19117.5500.0017.5516740.15%
2023/09/04118.7000.0018.7519940.10%
2023/08/10219.7000.0019.8021,0110.20%
2023/08/07221.3000.0021.2529390.21%
2023/07/21020.5300.0020.3508860.00%
2023/07/06022.0300.0021.7508740.00%
2023/05/0800.00122.2022.30-1880-0.11%
2023/02/0300.00224.2024.10-22,376-0.08%
2023/01/1200.00123.1022.95-12,227-0.04%
2022/12/13123.20223.1323.30-11,888-0.05%
2022/11/3000.00222.5522.65-21,772-0.11%
2022/11/24121.9000.0022.0011,7940.06%
2022/11/18122.6500.0022.1511,8130.06%
2022/11/17122.50122.7022.7501,8150.00%
2022/11/04121.8000.0021.9012,1290.05%
2022/11/03223.35122.7523.3512,0860.05%
2022/11/02122.9000.0022.9012,0750.05%
2022/10/0300.000.323.2023.30-0.32,767-0.01%
2022/09/1400.00125.0525.20-12,887-0.03%
2022/09/02124.0000.0024.0013,0530.03%
2022/08/1900.00125.8525.75-13,108-0.03%
2022/08/1100.002024.2024.30-202,820-0.71%
2022/08/021023.1000.0022.75102,9260.34%
2022/08/011023.3000.0023.65102,9740.34%
2022/07/2100.00122.0522.20-13,371-0.03%
2022/07/2000.00224.0524.05-23,440-0.06%
2022/07/19123.95123.9524.0003,5090.00%
2022/07/0400.00822.4322.50-88,955-0.09%
2022/07/0100.001523.0722.30-159,001-0.17%
2022/06/3000.00123.3023.35-18,984-0.01%
2022/06/28324.7000.0024.6539,0380.03%
2022/06/21725.4500.0025.5079,4140.07%
2022/06/15528.00327.5027.5029,8650.02%
2022/06/14227.80127.5027.7019,8950.01%
2022/06/0700.00129.3529.25-110,548-0.01%
2022/06/06129.4000.0029.40110,8760.01%
2022/05/27329.05329.2529.20013,2040.00%
2022/05/2600.00529.4528.95-513,874-0.04%
2022/05/25329.05329.3529.50014,1640.00%
2022/05/19828.692328.9829.05-1516,162-0.09%
2022/05/1800.00329.8029.75-316,115-0.02%
2022/05/1300.00128.6028.40-116,081-0.01%
2022/05/111030.05529.7129.60515,9590.03%
2022/05/062531.9400.0031.902515,8690.16%
2022/05/05333.05333.4533.00015,8840.00%
2022/05/03132.3000.0032.55115,7870.01%
2022/04/29633.05633.3833.05015,7140.00%
2022/04/28633.90334.4033.50315,7210.02%
2022/04/2600.00134.3534.55-115,660-0.01%
2022/04/22538.40439.2037.80115,4150.01%
2022/04/21137.8510.139.0637.90-9.115,222-0.06%
2022/04/201640.57241.2039.901415,0150.09%
2022/04/19240.50141.0040.50114,5980.01%
2022/04/1800.00239.2838.85-214,212-0.01%
2022/04/151.140.41140.6039.650.114,0480.00%
2022/04/14140.15240.4040.00-113,629-0.01%
2022/04/13240.85839.5040.45-613,139-0.05%
2022/04/12338.85138.6038.70212,2720.02%
2022/04/11636.15137.0038.00511,3850.04%
2022/04/0800.002033.7035.45-2010,481-0.19%
2022/04/072032.7500.0032.502010,1400.20%
2022/03/2500.00334.8834.65-310,128-0.03%
2022/03/2200.00134.5534.10-110,098-0.01%
2022/03/215034.244934.0533.9519,9320.01%
2022/03/10133.1000.0033.2019,6590.01%
2022/03/08435.10735.7132.75-39,264-0.03%
2022/03/0300.001033.6033.35-107,627-0.13%
2022/03/02532.902633.3433.20-217,568-0.28%
2022/03/011033.3500.0033.35107,2320.14%
2022/02/2500.00132.2531.80-16,756-0.01%
2022/02/242031.201832.0931.0526,5840.03%
2022/02/23832.0700.0032.3586,3930.13%
2022/02/22232.2300.0031.7026,0210.03%
2022/02/21130.30431.4031.40-34,898-0.06%
2022/01/18128.2500.0027.8516,1710.02%
2022/01/1000.00128.4528.35-16,558-0.02%
2021/12/28129.8500.0029.7516,8220.01%
2021/12/171030.5000.0030.40106,8080.15%
2021/12/1000.00531.0030.25-56,891-0.07%
2021/12/0800.001131.6231.35-117,451-0.15%
2021/12/071031.4500.0031.40107,5170.13%
2021/12/0100.00430.4030.55-47,939-0.05%
2021/11/2900.00229.5030.00-28,241-0.02%
2021/11/2600.001530.1530.00-158,586-0.17%
2021/11/241530.5700.0030.25159,3470.16%
2021/11/2200.00229.2529.20-29,805-0.02%
2021/11/1100.00232.6531.40-210,678-0.02%
2021/11/09531.9700.0031.70510,5750.05%
2021/11/0800.00331.6231.75-310,343-0.03%
2021/11/0400.00529.1029.35-510,487-0.05%
2021/10/22328.6000.0028.50314,6040.02%
2021/10/19530.2000.0029.80516,4640.03%
2021/10/141229.011028.7029.05222,6240.01%
2021/10/04130.8000.0029.45125,1710.00%
2021/09/28133.6000.0032.65125,7510.00%
2021/09/24334.0000.0033.90328,0250.01%
2021/09/2300.001033.3033.80-1029,020-0.03%
2021/09/22233.9500.0033.40229,0560.01%
2021/09/17136.15135.8536.25029,0130.00%
2021/09/14136.30136.1036.60030,5270.00%
2021/09/1300.00337.2837.70-330,927-0.01%
2021/09/101036.10136.5035.85930,7200.03%
2021/09/0900.001035.3035.65-1030,726-0.03%
2021/09/082036.001035.5034.651030,9700.03%
2021/09/07136.4000.0035.50131,3650.00%
2021/09/06137.5000.0036.35131,5880.00%
2021/09/03137.5000.0036.15131,6520.00%
2021/09/02336.37137.2536.35231,7070.01%
2021/09/01137.70738.4137.80-631,736-0.02%
2021/08/31137.601438.1638.00-1331,788-0.04%
2021/08/30235.9500.0036.00231,8000.01%
2021/08/271136.16136.2035.601032,7810.03%
2021/08/2600.00537.8537.85-532,794-0.02%
2021/08/2400.00134.1534.35-133,1730.00%
2021/08/233035.253435.3334.55-433,389-0.01%
2021/08/20133.2000.0033.05133,4750.00%
2021/08/19333.12132.0032.00233,5450.01%
2021/08/17434.5600.0033.30433,2100.01%
2021/08/16436.23335.7835.80133,1050.00%
2021/08/13237.3300.0037.10233,1040.01%
2021/08/124238.494238.1238.65033,1230.00%
2021/08/11237.7500.0036.60233,1110.01%
2021/08/10237.8500.0037.50232,8460.01%
2021/08/091339.511238.9938.70132,7330.00%
2021/08/06338.47239.0038.45132,6400.00%
2021/08/05439.25139.4038.75332,5000.01%
2021/08/04543.31441.9141.75132,3060.00%
2021/08/03143.80243.5543.70-132,7460.00%
2021/08/02244.03143.9044.20133,0320.00%
2021/07/30845.281045.1343.45-233,468-0.01%
2021/07/29343.97243.4544.40133,2970.00%
2021/07/28142.60142.6042.60032,5040.00%
2021/07/27241.3000.0041.00231,7390.01%
2021/07/2600.00143.9043.80-131,5430.00%
2021/07/23243.80944.7844.50-731,275-0.02%
2021/07/22544.02142.1041.80430,2800.01%
2021/07/21948.491447.3844.85-529,275-0.02%
2021/07/201545.451046.9949.00527,0450.02%
2021/07/19141.9500.0044.60124,3460.00%
2021/07/1600.001640.6540.55-1624,443-0.07%
2021/07/13739.68339.6539.65423,8550.02%
2021/07/121543.02843.3444.05723,8560.03%
2021/07/09738.9400.0040.05723,5320.03%
2021/07/0800.00339.4839.90-323,410-0.01%
2021/07/0700.00138.0036.45-123,1080.00%
2021/07/0600.00136.5037.90-123,4350.00%
2021/07/05338.60337.5037.30023,4040.00%
2021/07/02136.35337.0237.50-223,550-0.01%
2021/07/013737.80438.4137.503323,3150.14%
2021/06/30337.401537.3237.40-1221,264-0.06%
2021/06/2400.001125.5825.60-1119,874-0.06%
2021/06/231025.15125.4023.30918,9290.05%
2021/06/22523.60624.2024.45-118,295-0.01%
2021/06/18223.13123.3522.80117,3960.01%
2021/06/16124.8000.0023.80116,7440.01%
2021/06/1000.002621.9222.70-2615,430-0.17%
2021/06/09122.60823.2322.85-715,160-0.05%
2021/06/08123.0000.0023.00114,9350.01%
2021/06/042524.55823.3624.101713,7970.12%
2021/06/03822.44322.4522.60512,5360.04%
2021/06/02221.30120.9522.85112,0920.01%
2021/06/0100.00220.6020.80-211,434-0.02%
2021/05/31620.85721.2320.25-111,310-0.01%
2021/05/28320.33220.2820.10110,9130.01%
2021/05/27418.8400.0019.05410,6070.04%
2021/05/1300.00118.4018.35-19,249-0.01%
2021/05/1000.00122.2522.25-17,879-0.01%
2021/05/0600.00119.9019.90-16,663-0.02%
2021/05/0300.00419.8319.25-45,689-0.07%
2021/04/27218.18217.9518.1504,8480.00%
2021/04/26217.85218.3018.4004,7440.00%
2021/04/23418.00317.5717.6014,6270.02%
2021/04/221619.033119.3018.00-154,518-0.33%
2021/04/211718.0400.0018.20173,9480.43%
2021/04/20717.9500.0018.5073,7540.19%
2021/04/19118.0000.0018.7013,4960.03%
2021/04/16217.0000.0017.0023,1700.06%
2021/04/15115.75115.9515.9502,8800.00%
2021/04/12115.701015.6616.10-92,641-0.34%
2021/04/08815.1000.0015.1082,1430.37%
2021/03/1000.001013.7013.60-103,827-0.26%
2021/03/091014.2000.0013.95103,8230.26%
2021/02/26114.05114.0514.0503,8450.00%
2021/01/2900.00112.2012.05-13,535-0.03%
2021/01/2700.00112.3512.40-13,514-0.03%
2021/01/2100.00112.3512.45-13,452-0.03%
2021/01/06214.4500.0014.0523,0790.06%
2021/01/0500.00114.9514.70-13,008-0.03%
2020/12/30114.6500.0014.5512,8220.04%
2020/12/29513.9000.0014.1052,6490.19%
2020/12/25514.1000.0014.0052,5400.20%
2020/12/24214.1500.0014.1022,4890.08%
2020/12/2300.00313.8214.05-32,398-0.13%
2020/12/22115.20115.1014.0002,3370.00%
2020/12/21414.6000.0014.9042,1070.19%
2020/12/1800.001013.9514.25-101,837-0.54%
2020/12/16414.0000.0013.9041,6150.25%
2020/12/08613.3300.0013.3568430.71%
2020/12/0700.00212.1012.15-2527-0.38%
2020/12/02211.8000.0011.8525300.38%
2020/06/2300.00110.8510.85-1362-0.28%
2020/06/1200.00110.4010.45-1381-0.26%
2020/04/30110.4000.0010.5013850.26%
2020/04/0900.0019.889.89-1353-0.28%
2020/03/2419.3300.009.2613260.31%
2020/01/1400.00212.5012.40-2289-0.69%
2020/01/13212.4500.0012.4522930.68%
2019/10/252512.7525.812.7512.75-0.8710-0.11%
2019/09/0600.00113.4513.45-1740-0.14%
2019/09/04113.9000.0013.9016990.14%
2019/07/2500.00112.9012.75-1436-0.23%
2019/07/22113.1500.0013.0014330.23%
2019/07/120.513.3500.0013.400.53630.13%
2019/06/2800.00213.1513.15-2394-0.51%
2019/06/27212.9500.0013.0523980.50%
2019/02/1100.00113.1513.15-1437-0.23%
2019/01/30113.0000.0013.0014290.23%
2019/01/24012.8000.0012.9004270.01%
2018/12/1100.00112.8512.85-1664-0.15%
2018/12/04113.40113.4013.4006540.00%
2018/11/1500.00113.1513.20-1651-0.15%
2018/11/12113.2000.0013.0516290.16%
2018/08/1300.00114.7514.45-1775-0.13%
2018/07/02115.7000.0015.6511,1890.08%
2018/06/20115.7500.0015.8511,3230.08%
2018/01/3100.00216.4816.85-21,739-0.11%
2018/01/25216.7000.0016.6522,4190.08%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音