上銀 (2049)-聯邦-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	209.00	0	0.00	209.50	0.1	3,150	0.00%
2024/06/12	0	209.50	0	0.00	208.00	0	3,132	0.00%
2024/06/11	0.1	210.00	0	0.00	207.00	0.1	3,124	0.00%
2024/06/07	0.1	215.00	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	0.1	220.00	0	0.00	216.00	0.1	3,055	0.00%
2024/06/04	0.1	220.00	0	0.00	219.50	0.1	3,039	0.00%
2024/05/29	0.1	228.00	0	0.00	226.50	0.1	3,035	0.00%
2024/05/24	1	228.00	0	0.00	225.00	1	3,146	0.03%
2024/05/23	0.1	232.00	0	0.00	230.00	0.1	3,141	0.00%
2024/05/14	0	0.00	0	233.00	233.00	0	3,461	0.00%
2024/05/13	0	224.00	0	0.00	235.00	0	3,439	0.00%
2024/05/07	2	231.50	0	0.00	236.50	2	3,309	0.06%
2024/05/06	0.1	233.00	0	0.00	231.50	0.1	3,292	0.00%
2024/04/24	5	239.60	0	0.00	240.00	5	3,229	0.15%
2024/04/23	0.1	234.50	0	0.00	238.00	0.1	3,203	0.00%
2024/04/19	4	228.50	0	0.00	228.50	4	3,153	0.13%
2024/04/18	0.1	236.50	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	6.2	236.29	0	0.00	234.00	6.2	3,037	0.20%
2024/04/10	10.1	264.01	0	0.00	262.00	10.1	2,919	0.35%
2024/03/25	0.1	258.00	11	268.73	272.50	-11	1,981	-0.55%
2024/03/22	0.1	250.00	0	0.00	248.00	0.1	1,826	0.01%
2024/03/21	5.1	256.41	0.4	252.50	251.00	4.8	1,796	0.26%
2024/03/18	0.1	244.00	0	0.00	243.50	0.1	1,694	0.01%
2024/03/11	0.1	240.30	0	0.00	241.00	0.1	1,693	0.00%
2024/03/04	0.1	242.25	0	0.00	240.00	0.1	1,626	0.01%
2024/02/20	0.1	254.00	6	257.08	256.50	-5.9	1,486	-0.40%
2024/02/19	0	0.00	1.1	239.32	243.00	-1.1	1,347	-0.08%
2024/01/23	0.1	218.00	0	0.00	219.50	0.1	1,227	0.01%
2024/01/15	0.1	224.50	0	0.00	225.50	0.1	1,147	0.00%
2024/01/12	1	225.00	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0	0.00	1	228.00	228.00	-1	1,137	-0.09%
2023/12/22	0	0.00	0.5	234.50	233.50	-0.5	1,099	-0.04%
2023/12/13	0.1	221.00	0	0.00	221.00	0.1	980	0.01%
2023/12/11	0	0.00	1	226.00	224.50	-1	1,000	-0.10%
2023/12/06	0	223.00	0.1	223.00	223.00	-0.1	980	-0.01%
2023/12/04	0	229.50	0	0.00	228.50	0	965	0.00%
2023/12/01	0.2	226.25	0	0.00	227.50	0.2	967	0.02%
2023/11/28	0.2	229.33	0	0.00	227.50	0.2	937	0.02%
2023/11/27	0	0.00	6	230.17	226.50	-6	942	-0.64%
2023/11/24	0.2	231.75	0	0.00	232.00	0.2	921	0.02%
2023/11/21	0.1	213.50	0	0.00	213.00	0.1	781	0.01%
2023/11/10	0.1	206.50	0	0.00	207.50	0.1	755	0.01%
2023/11/09	0.1	207.00	0	0.00	207.50	0.1	773	0.01%
2023/10/25	0.1	205.50	0	0.00	204.00	0.1	957	0.01%
2023/10/18	0.1	206.75	0	0.00	207.00	0.1	1,018	0.01%
2023/10/17	6	204.00	0	0.00	204.00	6	1,029	0.58%
2023/10/05	0.1	202.75	0	0.00	201.50	0.1	1,100	0.01%
2023/10/02	0.1	206.97	0	0.00	209.00	0.1	1,153	0.01%
2023/09/25	0.2	207.50	0.8	207.50	208.50	-0.6	1,230	-0.05%
2023/09/21	0.1	203.00	0	0.00	203.00	0.1	1,255	0.00%
2023/09/20	0	203.00	0	0.00	204.50	0	1,258	0.00%
2023/09/05	0.1	205.00	0	0.00	205.50	0.1	1,432	0.00%
2023/08/31	0.1	203.75	2	205.00	205.00	-1.9	1,417	-0.13%
2023/08/22	0.1	199.00	0	0.00	199.50	0.1	1,455	0.00%
2023/08/17	0.2	197.17	0	0.00	196.50	0.2	1,465	0.01%
2023/08/14	0.2	190.83	2	188.50	190.00	-1.9	1,454	-0.13%
2023/08/08	0.1	206.25	0	0.00	205.50	0.1	1,412	0.01%
2023/07/28	0	0.00	1	215.00	215.50	-1	1,367	-0.07%
2023/07/27	2	218.50	0	0.00	219.00	2	1,382	0.14%
2023/07/21	0	216.75	0	0.00	216.00	0	1,374	0.00%
2023/07/17	0	0.00	0.3	218.50	218.00	-0.3	1,416	-0.02%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/11	1	221.50	0	0.00	220.50	1	1,422	0.07%
2023/07/10	0.1	218.50	0	219.50	217.00	0.1	1,431	0.01%
2023/07/07	0	215.14	0	0.00	214.00	0	1,441	0.00%
2023/07/06	0	226.00	0	0.00	221.00	0	1,455	0.00%
2023/06/26	0	0.00	2	250.50	246.50	-2	1,486	-0.13%
2023/06/19	0	0.00	1	248.50	245.00	-1	1,498	-0.07%
2023/06/16	3	250.33	2	248.00	250.00	1	1,508	0.07%
2023/06/15	1	245.00	1	245.50	251.00	0	1,459	0.00%
2023/06/12	0	0.00	1	236.50	236.00	-1	1,528	-0.07%
2023/06/01	6	234.50	0	0.00	234.00	6	1,913	0.31%
2023/05/26	1	231.01	0	0.00	232.00	1	2,118	0.05%
2023/05/24	0	236.50	0	0.00	236.50	0	2,203	0.00%
2023/05/12	0	0.00	1	233.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	233.50	232.00	-1	2,656	-0.04%
2023/05/10	0	229.00	0	0.00	228.50	0	2,752	0.00%
2023/05/05	0.3	233.00	0	0.00	233.00	0.3	2,851	0.01%
2023/05/03	1	230.50	0	0.00	229.50	1	2,972	0.03%
2023/04/28	0.1	235.00	0	0.00	235.00	0.1	3,199	0.00%
2023/04/25	0	229.50	5	228.00	229.50	-5	3,247	-0.15%
2023/04/24	0.1	239.36	0	0.00	236.00	0.1	3,224	0.00%
2023/04/21	0	239.00	0	0.00	238.00	0	3,216	0.00%
2023/04/19	0	253.50	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0	254.00	0	0.00	255.00	0	3,208	0.00%
2023/04/17	0	256.50	0	0.00	257.00	0	3,203	0.00%
2023/04/13	1.2	261.19	1	260.00	261.00	0.2	3,175	0.01%
2023/04/10	0.1	255.50	0	0.00	254.00	0.1	3,086	0.00%
2023/03/31	1	251.00	0	0.00	250.50	1	3,011	0.03%
2023/03/24	0.1	250.00	0	0.00	250.00	0.1	2,951	0.00%
2023/03/21	0	0.00	1	255.49	252.50	-1	2,939	-0.03%
2023/03/17	0	251.00	0	0.00	252.50	0	2,895	0.00%
2023/03/13	0	243.00	0	0.00	244.00	0	2,772	0.00%
2023/03/10	0	247.50	0	0.00	247.00	0	2,745	0.00%
2023/03/07	0	0.00	2	264.75	263.00	-2	2,627	-0.08%
2023/03/06	0	0.00	0.2	249.00	249.00	-0.2	2,480	-0.01%
2023/03/02	0.1	249.00	0	0.00	249.50	0.1	2,447	0.00%
2023/03/01	0	0.00	1.1	251.82	248.00	-1.1	2,420	-0.05%
2023/02/23	0	244.00	0	0.00	245.00	0	2,245	0.00%
2023/02/22	1	246.00	0	0.00	247.00	1	2,207	0.05%
2023/02/21	0	0.00	3	250.00	247.50	-3	2,155	-0.14%
2023/02/20	0.1	235.79	0	0.00	236.00	0.1	2,032	0.01%
2023/02/16	0	234.50	0	0.00	232.00	0	1,997	0.00%
2023/02/15	0	237.50	0	0.00	238.00	0	1,968	0.00%
2023/02/10	0	238.00	0	0.00	237.00	0	1,844	0.00%
2023/02/08	1	251.50	0.5	239.29	246.50	0.5	1,736	0.03%
2023/02/07	0.1	232.50	0	0.00	232.00	0.1	1,613	0.01%
2023/02/06	0	0.00	0.2	229.94	230.00	-0.2	1,575	-0.01%
2023/02/03	0.2	228.00	0	0.00	229.50	0.2	1,557	0.01%
2023/02/02	0.3	228.30	0	0.00	231.50	0.3	1,524	0.02%
2023/02/01	0.2	224.75	0.5	222.50	225.00	-0.3	1,452	-0.02%
2023/01/31	0.3	228.60	1	225.00	223.00	-0.7	1,400	-0.05%
2023/01/17	0.1	195.00	2	198.75	201.50	-2	1,166	-0.17%
2023/01/16	0.1	192.00	0	0.00	193.50	0.1	1,124	0.00%
2023/01/10	0	0.00	3	192.50	190.00	-3	1,174	-0.26%
2023/01/06	0	0.00	1	184.50	185.50	-1	1,150	-0.09%
2023/01/04	3	182.50	0	0.00	181.00	3	1,189	0.25%
2022/12/20	0	0.00	12	184.00	180.50	-12	1,335	-0.90%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/05	0	0.00	0	194.00	193.50	0	1,346	0.00%
2022/11/17	2	181.50	0	0.00	182.00	2	1,573	0.13%
2022/11/15	0	0.00	0.1	183.00	183.00	-0.1	1,584	-0.01%
2022/11/14	0.1	183.00	0	0.00	183.50	0.1	1,595	0.01%
2022/11/08	13	174.88	0	0.00	172.50	13	1,705	0.76%
2022/11/03	0.1	170.19	0	0.00	170.50	0.1	1,779	0.01%
2022/10/19	0	168.00	0	0.00	166.50	0	1,977	0.00%
2022/10/18	0.1	164.50	2	166.00	166.50	-2	2,064	-0.09%
2022/10/17	2	162.00	0	0.00	162.00	2	2,081	0.10%
2022/10/11	0.2	168.00	0	0.00	161.00	0.2	2,098	0.01%
2022/10/05	0.1	182.25	0	0.00	179.00	0.1	2,128	0.00%
2022/09/27	0	0.00	0.3	182.50	181.50	-0.3	2,441	-0.01%
2022/09/12	1	197.50	0	0.00	197.50	1	3,048	0.03%
2022/09/08	0	192.50	0	0.00	196.00	0	3,177	0.00%
2022/09/05	0	0.00	1	195.50	195.00	-1	3,286	-0.03%
2022/08/31	1	206.50	0	0.00	207.50	1	3,420	0.03%
2022/08/29	1	208.00	0	0.00	208.00	1	3,636	0.03%
2022/08/26	7	217.71	0	0.00	217.00	7	3,711	0.19%
2022/08/25	0	0.00	7	216.00	218.00	-7	3,904	-0.18%
2022/08/24	0	0.00	4	222.75	216.50	-4	4,043	-0.10%
2022/08/16	0	0.00	3	222.50	216.00	-3	4,623	-0.06%
2022/08/15	0.2	217.50	0	0.00	217.50	0.2	4,580	0.00%
2022/08/09	3.1	208.53	0	0.00	209.00	3.1	4,530	0.07%
2022/08/08	3	209.83	0	0.00	213.50	3	4,514	0.07%
2022/08/02	4	210.13	0	0.00	210.50	4	4,559	0.09%
2022/08/01	0	0.00	4	210.00	214.00	-4	4,554	-0.09%
2022/07/29	3	216.83	0.2	216.00	215.50	2.9	4,514	0.06%
2022/07/26	5	216.20	0	0.00	214.00	5	4,428	0.11%
2022/07/22	0.4	233.86	0	0.00	231.00	0.4	4,303	0.01%
2022/07/20	0.1	228.50	1	230.00	227.00	-0.9	4,282	-0.02%
2022/07/19	0	228.50	0	0.00	227.50	0	4,275	0.00%
2022/07/12	0	0.00	1	216.50	212.50	-1	4,188	-0.02%
2022/07/08	2	238.25	1	236.00	238.50	1	4,111	0.02%
2022/07/07	1	226.88	1	226.50	226.50	0	4,061	0.00%
2022/07/06	0.1	223.40	0	0.00	221.00	0.1	3,985	0.00%
2022/07/05	0.2	233.25	0	0.00	227.50	0.2	3,924	0.01%
2022/06/28	0	0.00	1	252.00	251.50	-1	3,805	-0.03%
2022/06/24	0	0.00	1	247.50	248.00	-1	3,708	-0.03%
2022/06/21	1	244.50	0	0.00	243.50	1	3,529	0.03%
2022/06/08	0	0.00	10	261.50	268.00	-10	2,986	-0.33%
2022/06/06	1	252.00	0.2	251.00	251.00	0.8	2,759	0.03%
2022/06/01	1.2	243.25	1	244.00	247.50	0.2	2,507	0.01%
2022/04/08	0	0.00	2	242.50	237.50	-2	1,695	-0.12%
2022/03/31	2	240.50	0	0.00	240.00	2	1,674	0.12%
2022/03/29	2	242.75	1	243.00	239.50	1	1,645	0.06%
2022/03/28	1	239.00	0	0.00	239.50	1	1,634	0.06%
2022/03/24	1	248.50	0	0.00	247.50	1	1,592	0.06%
2022/03/21	2	254.00	0	0.00	251.00	2	1,576	0.13%
2022/03/01	1	256.00	0	0.00	261.00	1	1,415	0.07%
2022/02/14	0	0.00	1	271.00	272.00	-1	1,629	-0.06%
2022/02/07	1	269.00	0	0.00	269.00	1	1,699	0.06%
2022/01/20	1	273.00	0	0.00	272.50	1	1,657	0.06%
2022/01/13	1	286.50	0	0.00	283.50	1	1,609	0.06%
2022/01/11	1	287.00	0	0.00	286.50	1	1,604	0.06%
2022/01/10	1	293.50	0	0.00	296.50	1	1,554	0.06%
2022/01/07	1	301.50	0	0.00	298.00	1	1,546	0.06%
2021/12/28	0	0.00	2.2	304.03	307.00	-2.2	1,486	-0.15%
2021/12/24	1	297.00	0.2	297.00	297.00	0.8	1,496	0.05%
2021/12/14	0	0.00	2	290.00	291.50	-2	1,543	-0.13%
2021/12/09	1	290.50	0	0.00	293.50	1	1,563	0.06%
2021/11/23	0	0.00	6	292.67	292.00	-6	1,551	-0.39%
2021/11/17	0	0.00	0.1	293.00	292.00	-0.1	1,493	0.00%
2021/11/11	1	280.50	0	0.00	278.00	1	1,397	0.07%
2021/11/10	5	285.70	0	0.00	284.50	5	1,338	0.37%
2021/11/08	1	311.00	0	0.00	299.00	1	1,257	0.08%
2021/11/05	0	0.00	2	318.00	318.00	-2	1,225	-0.16%
2021/11/02	1	320.00	0	0.00	319.50	1	1,301	0.08%
2021/09/08	1	338.00	0	0.00	337.00	1	1,381	0.07%
2021/05/17	0	0.00	1	317.50	318.00	-1	2,247	-0.04%
2021/04/14	0	0.00	1	422.50	423.00	-1	2,403	-0.04%
2021/03/29	0.3	402.00	0	0.00	402.00	0.3	2,536	0.01%
2021/03/23	0	0.00	0.2	407.00	403.50	-0.2	2,726	-0.01%
2021/03/19	1	412.00	0	0.00	411.00	1	2,869	0.03%
2021/03/17	0	0.00	1	421.00	420.50	-1	2,903	-0.03%
2021/03/12	1	429.50	0	0.00	429.50	1	2,959	0.03%
2021/03/11	1	425.00	1	432.50	430.50	0	2,963	0.00%
2021/03/10	1	422.00	1	421.00	420.50	0	2,949	0.00%
2021/03/04	0	0.00	0.1	413.00	413.00	-0.1	2,900	0.00%
2021/03/02	0	405.40	0.2	407.00	403.00	-0.2	2,841	-0.01%
2021/02/26	1.4	399.29	1	400.00	399.00	0.4	2,813	0.01%
2021/02/24	0	401.47	0	0.00	395.50	0	2,762	0.00%
2021/01/21	0	0.00	1	468.00	463.00	-1	2,694	-0.04%
2021/01/15	1	436.00	0	0.00	434.00	1	2,582	0.04%
2021/01/12	0	0.00	2	429.00	446.50	-2	2,533	-0.08%
2021/01/11	2	447.50	0	0.00	433.00	2	2,471	0.08%
2021/01/07	2	419.00	2	417.00	418.00	0	2,385	0.00%
2021/01/06	1	408.00	0	0.00	404.50	1	2,365	0.04%
2021/01/05	0	0.00	3	413.83	413.00	-3	2,342	-0.13%
2021/01/04	1	386.00	0.1	383.50	384.00	0.9	2,291	0.04%
2020/12/31	0	0.00	3	382.50	384.50	-3	2,325	-0.13%
2020/12/16	0	0.00	3	362.33	372.00	-3	2,290	-0.13%
2020/12/01	0	0.00	1	312.00	314.00	-1	2,088	-0.05%
2020/11/30	1	301.00	0	0.00	305.50	1	2,069	0.05%
2020/11/13	0	0.00	0	293.00	295.00	0	2,243	0.00%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	2	289.00	292.00	-2	2,348	-0.09%
2020/10/19	0	0.00	1.5	272.83	272.00	-1.5	2,553	-0.06%
2020/09/23	6	283.33	0	0.00	289.50	6	2,592	0.23%
2020/09/18	1	305.50	0	0.00	300.00	1	2,464	0.04%
2020/09/15	0	0.00	0	319.00	320.50	0	2,352	0.00%
2020/09/09	1	327.00	1	330.00	328.00	0	2,429	0.00%
2020/08/21	0	0.00	1	320.50	316.00	-1	2,694	-0.04%
2020/08/20	1	311.50	1	331.00	311.50	0	2,823	0.00%
2020/08/19	0	0.00	1	338.00	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	0.1	337.00	339.50	-0.1	2,919	0.00%
2020/08/17	0	0.00	3	336.50	333.00	-3	2,863	-0.10%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/05	0	0.00	3	322.33	322.00	-3	2,588	-0.12%
2020/08/04	4	322.38	0	0.00	328.00	4	2,584	0.15%
2020/07/23	1	316.00	1	314.00	317.00	0	2,875	0.00%
2020/07/22	1	315.50	1	310.50	316.00	0	2,919	0.00%
2020/07/21	1	308.50	1	311.50	308.00	0	2,889	0.00%
2020/07/20	1	309.00	1	307.00	309.00	0	2,934	0.00%
2020/07/17	1	306.00	1	307.50	306.00	0	2,970	0.00%
2020/07/16	1	311.50	1	305.50	310.00	0	3,002	0.00%
2020/07/14	1	297.00	1	297.50	295.50	0	3,012	0.00%
2020/07/03	0	0.00	3	299.00	300.00	-3	3,184	-0.09%
2020/07/02	3	297.50	0	0.00	296.50	3	3,263	0.09%
2020/06/18	0	0.00	1	304.00	303.00	-1	3,709	-0.03%
2020/05/28	0	0.00	9	329.39	317.50	-9	4,046	-0.22%
2020/05/27	2	331.50	1	330.00	325.00	1	4,007	0.02%
2020/05/26	0	0.00	6	318.33	320.50	-6	3,906	-0.15%
2020/05/18	8	290.00	0	0.00	285.00	8	3,843	0.21%
2020/05/15	0	0.00	1	282.00	283.50	-1	3,929	-0.03%
2020/05/13	1	291.50	0	0.00	290.00	1	3,951	0.03%
2020/05/06	6	284.25	7	288.43	289.50	-1	4,002	-0.02%
2020/05/05	1	276.50	1	282.50	276.50	0	3,980	0.00%
2020/05/04	2	278.50	0	0.00	276.50	2	3,996	0.05%
2020/04/30	0	0.00	1	282.00	288.00	-1	3,998	-0.03%
2020/04/27	0	0.00	2	245.75	251.50	-2	4,099	-0.05%
2020/04/24	1	240.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	1	242.00	3	243.33	242.00	-2	4,211	-0.05%
2020/04/22	1	239.00	0	0.00	239.00	1	4,248	0.02%
2020/04/20	0	0.00	3	246.17	248.00	-3	4,293	-0.07%
2020/04/17	0	0.00	1	244.00	245.00	-1	4,367	-0.02%
2020/04/14	0	0.00	1	237.50	238.00	-1	4,431	-0.02%
2020/04/09	4	229.50	2	229.00	231.00	2	4,348	0.05%
2020/04/08	2	223.75	0	0.00	224.00	2	4,283	0.05%
2020/04/07	1	221.50	0	0.00	224.00	1	4,200	0.02%
2020/04/06	1	211.00	3	212.50	215.00	-2	4,116	-0.05%
2020/03/30	1	188.50	0	0.00	195.00	1	3,951	0.03%
2020/03/26	1	203.50	0	0.00	202.50	1	3,779	0.03%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	1	189.00	0	0.00	194.00	1	3,640	0.03%
2020/03/18	1.3	203.85	0	0.00	199.00	1.3	3,538	0.04%
2020/03/17	0	0.00	1	215.00	207.00	-1	3,490	-0.03%
2020/03/12	2	265.50	7	259.93	258.00	-5	3,355	-0.15%
2020/03/10	0	0.00	2	274.00	285.50	-2	3,261	-0.06%
2020/03/02	0	0.00	2	298.00	297.50	-2	3,103	-0.06%
2020/02/18	0	0.00	1	329.50	323.00	-1	2,982	-0.03%
2020/02/17	0	0.00	1	318.00	318.00	-1	2,888	-0.03%
2020/02/14	8	312.00	0	0.00	316.00	8	2,897	0.28%
2020/02/13	1	312.00	0	0.00	310.00	1	2,892	0.03%
2020/02/12	2	308.50	0	0.00	310.00	2	2,872	0.07%
2020/02/11	1	309.00	0	0.00	309.00	1	2,850	0.04%
2020/02/10	2	302.00	0	0.00	302.00	2	2,854	0.07%
2020/02/06	1	313.50	3	315.83	320.50	-2	2,790	-0.07%
2020/02/05	1	306.00	0	0.00	301.50	1	2,748	0.04%
2020/02/04	7	304.93	0	0.00	304.50	7	2,721	0.26%
2020/01/30	1	310.00	4	298.00	304.00	-3	2,540	-0.12%
2020/01/17	1	313.00	0	0.00	315.00	1	2,299	0.04%
2020/01/16	0	0.00	1	317.50	314.00	-1	2,275	-0.04%
2020/01/15	1	308.50	0	0.00	309.00	1	2,210	0.05%
2020/01/13	0	0.00	2	297.50	302.00	-2	2,078	-0.10%
2020/01/10	0	0.00	5	290.40	292.00	-5	2,000	-0.25%
2020/01/02	0	0.00	2	286.00	285.00	-2	1,856	-0.11%
2019/12/25	0.5	278.00	0	0.00	278.00	0.5	1,900	0.03%
2019/12/20	2	282.00	0	0.00	282.00	2	1,886	0.11%
2019/12/19	2	286.00	3	285.00	285.00	-1	1,874	-0.05%
2019/12/13	0	0.00	0.1	271.50	272.50	-0.1	1,833	0.00%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/11/06	0	0.00	0.1	270.00	270.00	-0.1	1,823	-0.01%
2019/11/04	0	0.00	1	275.00	275.00	-1	1,870	-0.05%
2019/11/01	1	264.00	1	266.50	266.50	0	1,820	0.00%
2019/10/28	0	0.00	1	268.00	268.50	-1	1,825	-0.05%
2019/10/07	0	259.00	0	0.00	258.00	0	1,763	0.00%
2019/09/27	0	0.00	1	269.50	270.50	-1	1,731	-0.06%
2019/09/25	0	272.00	0	0.00	272.50	0	1,760	0.00%
2019/09/23	1	276.93	0	0.00	275.50	1	1,818	0.06%
2019/09/19	0.1	270.50	0	0.00	270.50	0.1	1,785	0.00%
2019/09/16	0.1	273.00	0	0.00	273.50	0.1	1,800	0.00%
2019/09/03	0	0.00	1	261.00	257.50	-1	1,675	-0.06%
2019/08/26	0	247.00	0	0.00	245.50	0	1,808	0.00%
2019/07/05	0	0.00	2	274.50	273.50	-2	3,006	-0.07%
2019/05/15	2	245.00	0	0.00	249.00	2	4,322	0.05%
2019/05/14	0	0.00	1	228.00	241.00	-1	4,341	-0.02%
2019/05/10	1	258.00	2	262.25	260.00	-1	4,283	-0.02%
2019/05/09	1	268.00	0	0.00	258.00	1	4,253	0.02%
2019/05/07	1	273.00	1	278.50	279.00	0	4,261	0.00%
2019/05/03	1	290.50	2	291.25	291.50	-1	4,113	-0.02%
2019/04/30	1	292.00	1	288.00	293.50	0	4,112	0.00%
2019/04/26	0	0.00	1	291.50	294.00	-1	4,106	-0.02%
2019/04/24	1	296.00	1	300.50	295.00	0	4,189	0.00%
2019/04/22	0	0.00	2	292.50	294.50	-2	4,190	-0.05%
2019/04/19	0	0.00	2	285.50	287.00	-2	4,144	-0.05%
2019/04/03	0	0.00	7	285.50	285.50	-7	4,079	-0.17%
2019/04/02	0	0.00	1	282.00	282.00	-1	4,018	-0.02%
2019/03/28	3	260.00	0	0.00	260.00	3	3,768	0.08%
2019/03/04	0	0.00	1	287.00	280.50	-1	4,478	-0.02%
2019/02/27	1	280.00	0	0.00	277.00	1	4,425	0.02%
2019/02/26	0	0.00	1	281.00	282.00	-1	4,385	-0.02%
2019/02/20	1	273.50	1	273.00	274.00	0	4,522	0.00%
2019/02/19	0	0.00	3	270.33	271.00	-3	4,486	-0.07%
2019/02/15	0	0.00	1	254.00	252.50	-1	4,340	-0.02%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/01/23	1	236.50	0	0.00	237.00	1	4,886	0.02%
2019/01/21	0	0.00	1	244.50	244.00	-1	5,000	-0.02%
2019/01/15	2	227.00	3	229.33	235.00	-1	5,097	-0.02%
2019/01/14	1	221.00	1	218.50	219.00	0	5,023	0.00%
2019/01/11	4	218.50	4	220.38	220.00	0	5,117	0.00%
2019/01/10	1	217.00	0	0.00	217.00	1	5,140	0.02%
2019/01/09	0	0.00	1	209.00	215.00	-1	5,153	-0.02%
2019/01/08	1	204.00	0	0.00	203.00	1	5,154	0.02%
2019/01/04	1	204.50	0	0.00	208.50	1	5,251	0.02%
2019/01/03	1	215.00	0	0.00	210.00	1	5,335	0.02%
2018/12/27	1	220.00	0	0.00	220.00	1	5,725	0.02%
2018/12/20	0	0.00	1	223.00	220.50	-1	6,295	-0.02%
2018/12/04	1	261.00	0	0.00	258.00	1	6,653	0.02%
2018/11/28	3.1	234.15	5	237.20	239.50	-1.9	6,580	-0.03%
2018/11/27	0	0.00	2	228.00	228.00	-2	6,520	-0.03%
2018/11/02	1	230.50	1	227.50	228.50	0	7,014	0.00%
2018/11/01	2	214.25	2	211.50	212.50	0	6,845	0.00%
2018/10/29	1	192.50	1	191.00	191.00	0	6,639	0.00%
2018/10/26	2	182.00	0	0.00	182.00	2	6,612	0.03%
2018/10/24	0	0.00	1	205.00	203.50	-1	6,479	-0.02%
2018/10/23	1	208.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	214.00	0	0.00	215.00	1	6,512	0.02%
2018/10/16	0	0.00	5	215.50	211.50	-5	6,475	-0.08%
2018/10/15	5	208.00	0	0.00	210.00	5	6,516	0.08%
2018/10/12	3	206.50	0	0.00	209.00	3	6,574	0.05%
2018/10/11	7	203.50	0	0.00	201.50	7	6,524	0.11%
2018/10/09	5	224.00	5	224.50	223.50	0	6,596	0.00%
2018/10/01	0	0.00	1	266.00	266.00	-1	6,365	-0.02%
2018/09/27	1	260.00	0	0.00	256.50	1	6,450	0.02%
2018/09/14	1	256.00	1	259.50	259.00	0	6,176	0.00%
2018/09/12	1	244.00	0	0.00	241.00	1	6,130	0.02%
2018/09/10	1	251.00	0	0.00	251.00	1	6,099	0.02%
2018/09/07	1.5	264.83	0	0.00	261.00	1.5	6,100	0.02%
2018/08/22	1	277.00	0	0.00	275.00	1	5,815	0.02%
2018/08/21	2	277.00	2	284.00	281.00	0	5,744	0.00%
2018/08/16	0	0.00	2	257.00	258.00	-2	5,420	-0.04%
2018/08/15	2	261.50	0	0.00	258.00	2	5,364	0.04%
2018/08/14	0	0.00	1	259.50	266.00	-1	5,329	-0.02%
2018/08/13	2	267.50	1	264.50	267.00	1	5,230	0.02%
2018/08/06	1	292.00	1	289.00	292.00	0	5,175	0.00%
2018/07/27	0	0.00	2	305.50	306.00	-2	5,348	-0.04%
2018/07/25	2	300.50	0	0.00	299.50	2	5,418	0.04%
2018/07/17	2	318.25	1	319.00	312.00	1	5,320	0.02%
2018/07/16	1	359.00	0	0.00	344.00	1	5,175	0.02%
2018/07/13	1	343.00	1	353.00	353.00	0	5,038	0.00%
2018/07/11	1.2	320.89	1	319.50	321.00	0.2	4,920	0.00%
2018/07/10	1	328.00	0	0.00	324.00	1	4,898	0.02%
2018/07/06	2	338.75	2	339.00	339.00	0	4,853	0.00%
2018/07/05	1.5	315.00	0	0.00	312.00	1.5	4,764	0.03%
2018/07/02	1	350.00	0	0.00	350.00	1	4,835	0.02%
2018/06/27	0	0.00	6	368.58	361.00	-6	4,748	-0.13%
2018/06/22	0	0.00	11	343.05	340.00	-11	4,651	-0.24%
2018/06/21	2	361.50	0	0.00	355.50	2	4,741	0.04%
2018/06/20	5	370.50	0	0.00	361.00	5	4,744	0.11%
2018/06/19	2	374.50	0	0.00	369.00	2	4,695	0.04%
2018/06/15	2	378.50	2	376.25	375.00	0	4,663	0.00%
2018/06/14	0	0.00	8	375.00	370.50	-8	4,547	-0.18%
2018/06/13	5	389.70	0	0.00	389.00	5	4,451	0.11%
2018/06/11	11	406.59	0	0.00	412.50	11	4,307	0.26%
2018/05/11	0	0.00	2	483.00	480.00	-2	3,878	-0.05%
2018/05/08	0	0.00	3	435.50	426.00	-3	3,708	-0.08%
2018/05/04	0	0.00	3	400.00	394.00	-3	3,595	-0.08%
2018/05/02	3	432.00	0	0.00	412.50	3	3,477	0.09%
2018/04/26	6	432.42	10	431.45	416.50	-4	3,444	-0.12%
2018/04/25	9	437.33	0	0.00	432.50	9	3,379	0.27%
2018/04/24	0	0.00	2	462.00	443.00	-2	3,299	-0.06%
2018/04/23	11	488.68	10	474.50	474.50	1	3,196	0.03%
2018/04/20	10	507.00	10	504.00	504.00	0	3,139	0.00%
2018/04/19	12	527.50	10	521.00	521.00	2	3,083	0.06%
2018/04/17	30	520.00	30	514.00	514.00	0	3,026	0.00%
2018/04/13	0	0.00	5	505.00	505.00	-5	3,036	-0.16%
2018/04/12	5	499.00	0	493.00	493.00	5	3,008	0.17%
2018/04/03	0	0.00	3	444.50	453.00	-3	2,796	-0.11%
2018/02/26	0	0.00	1	384.00	385.00	-1	2,835	-0.04%
2018/02/06	1	348.00	0	0.00	348.00	1	2,813	0.04%
2018/01/30	1	378.00	0	0.00	375.50	1	3,080	0.03%
2018/01/23	0	0.00	1	365.00	369.00	-1	3,092	-0.03%
2018/01/10	0	0.00	1	339.00	339.00	-1	3,227	-0.03%
2018/01/09	0	0.00	1	342.50	343.00	-1	3,220	-0.03%
2018/01/04	0	0.00	1	327.00	335.00	-1	3,124	-0.03%