中華 (2204)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
3,020張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	126.50	0	0.00	124.00	0	3,867	0.00%
2024/06/07	0	126.25	0	0.00	125.50	0	3,932	0.00%
2024/06/06	0	125.50	0	0.00	125.00	0	3,961	0.00%
2024/06/03	0	0.00	0	130.33	129.00	0	4,120	0.00%
2024/05/31	0	129.75	0	131.91	132.00	0	4,142	0.00%
2024/05/30	0	127.00	0	0.00	125.50	0	4,051	0.00%
2024/05/28	0	127.75	0	0.00	127.50	0	4,140	0.00%
2024/05/27	0	127.50	0.1	128.50	127.50	-0.1	4,145	0.00%
2024/05/24	0	120.50	0	0.00	124.00	0	4,097	0.00%
2024/05/23	0	120.00	0	0.00	119.50	0	4,087	0.00%
2024/05/22	0	123.00	0	0.00	121.50	0	4,056	0.00%
2024/05/21	0	118.50	0	0.00	119.00	0	4,037	0.00%
2024/05/20	0.1	123.29	0	0.00	121.50	0.1	3,957	0.00%
2024/05/17	0.1	129.00	0	0.00	128.50	0.1	3,842	0.00%
2024/05/16	0	132.50	0	0.00	131.00	0	3,804	0.00%
2024/05/15	0	136.00	0	0.00	135.00	0	3,852	0.00%
2024/05/14	0	133.50	0	0.00	132.50	0	3,844	0.00%
2024/05/13	0	135.50	0	0.00	134.50	0	3,856	0.00%
2024/05/10	0	135.75	0	136.50	135.00	0	3,896	0.00%
2024/05/08	5	137.00	0	0.00	138.00	5	3,837	0.13%
2024/05/06	0	147.00	0	146.00	147.50	0	3,725	0.00%
2024/04/22	0	0.00	0	136.50	135.50	0	3,658	0.00%
2024/04/18	0	137.50	0	0.00	137.50	0	3,484	0.00%
2024/04/15	0	148.00	0	0.00	146.50	0	3,328	0.00%
2024/04/12	2	144.00	2	148.00	147.50	0	3,287	0.00%
2024/03/15	0	0.00	5	130.00	129.00	-5	4,068	-0.12%
2024/03/13	6	121.67	10	122.95	122.50	-4	4,240	-0.09%
2024/03/11	0	0.00	1	129.00	127.00	-1	4,425	-0.02%
2024/03/08	1	128.00	0	0.00	127.50	1	4,451	0.02%
2024/03/07	0	0.00	1	136.50	132.00	-1	4,464	-0.02%
2024/03/06	1	131.50	0	0.00	132.50	1	4,451	0.02%
2024/03/04	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2024/02/22	1	123.50	0	0.00	122.50	1	4,255	0.02%
2023/12/25	2	117.00	2	116.50	116.50	0	5,419	0.00%
2023/12/13	0.6	121.50	0	0.00	121.50	0.6	5,198	0.01%
2023/12/11	0	0.00	1	119.00	121.00	-1	4,852	-0.02%
2023/12/08	2	112.50	2	113.00	113.00	0	4,692	0.00%
2023/12/07	2	112.00	1.4	112.00	112.00	0.6	4,724	0.01%
2023/11/24	0	0.00	0	105.00	103.50	0	5,666	0.00%
2023/11/20	0	0.00	3	100.83	106.00	-3	5,546	-0.05%
2023/11/16	3	104.50	0.6	100.50	104.50	2.4	5,270	0.05%
2023/11/09	0	0.00	1	101.00	103.00	-1	4,943	-0.02%
2023/11/07	2	94.70	0	0.00	94.60	2	4,813	0.04%
2023/11/03	0.6	93.70	1	93.00	93.20	-0.4	4,871	-0.01%
2023/10/20	1	91.50	0	0.00	90.90	1	5,040	0.02%
2023/10/18	1	98.00	1	98.00	94.90	0	5,024	0.00%
2023/10/04	1	93.50	0	0.00	94.80	1	4,938	0.02%
2023/09/25	0	0.00	2	97.50	97.60	-2	4,968	-0.04%
2023/09/15	1	96.80	1	97.30	97.10	0	4,901	0.00%
2023/09/12	2	102.00	1	99.80	99.70	1	4,969	0.02%
2023/09/08	1	103.50	1	104.00	104.00	0	4,886	0.00%
2023/09/07	1	109.50	1	109.00	109.50	0	4,855	0.00%
2023/09/06	0	0.00	1	110.50	108.50	-1	4,803	-0.02%
2023/09/05	1	111.00	0	0.00	112.50	1	4,697	0.02%
2023/09/04	2	107.00	3	108.33	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	1	98.70	98.70	-1	4,148	-0.02%
2023/08/02	0	0.00	1	92.00	90.20	-1	5,689	-0.02%
2023/07/25	1	83.00	0	0.00	86.80	1	5,860	0.02%
2023/06/27	0	0.00	2	89.70	89.90	-2	7,085	-0.03%
2023/06/26	0	0.00	41	92.38	92.10	-41	7,116	-0.58%
2023/06/21	0	0.00	43	92.76	92.70	-43	7,173	-0.60%
2023/06/20	0	0.00	7	92.49	91.30	-7	7,333	-0.10%
2023/06/16	0	0.00	16	93.63	93.10	-16	7,425	-0.22%
2023/06/15	0	0.00	20	99.34	97.00	-20	7,321	-0.27%
2023/06/14	0	0.00	10	99.50	99.10	-10	7,251	-0.14%
2023/06/13	0	0.00	10	99.25	99.00	-10	7,270	-0.14%
2023/06/09	0	0.00	15	96.17	96.30	-15	7,251	-0.21%
2023/06/08	0	0.00	1	97.50	95.60	-1	7,201	-0.01%
2023/06/07	1	99.10	0	0.00	99.30	1	7,103	0.01%
2023/06/06	0	0.00	12	99.88	99.50	-12	7,051	-0.17%
2023/06/05	1	99.90	0	0.00	99.30	1	7,037	0.01%
2023/06/02	0	0.00	16	98.06	99.90	-16	6,941	-0.23%
2023/05/31	0	0.00	15	94.80	95.80	-15	6,674	-0.22%
2023/05/29	0	0.00	11	92.98	91.60	-11	6,407	-0.17%
2023/05/26	0	94.30	0	94.30	92.40	0	6,371	0.00%
2023/05/25	8	93.89	44	94.38	93.10	-36	6,256	-0.58%
2023/05/24	0	0.00	28	88.71	89.40	-28	5,920	-0.47%
2023/05/23	0	0.00	5	87.80	86.10	-5	5,822	-0.09%
2023/05/19	0	0.00	13	87.32	87.20	-13	5,673	-0.23%
2023/05/18	8	86.10	35	84.33	86.10	-27	5,544	-0.49%
2023/05/17	1	81.50	11.4	81.66	81.80	-10.4	5,332	-0.20%
2023/05/16	0	0.00	17	79.71	80.80	-17	5,198	-0.33%
2023/05/15	2	76.00	0	0.00	76.30	2	5,037	0.04%
2023/05/12	13	77.85	0	0.00	77.50	13	4,996	0.26%
2023/05/11	13	77.85	0	0.00	77.60	13	4,944	0.26%
2023/05/10	2	80.30	5	81.10	80.40	-3	4,892	-0.06%
2023/05/08	0	0.00	12	78.54	79.80	-12	4,784	-0.25%
2023/05/05	10	76.90	3	78.70	76.40	7	4,723	0.15%
2023/05/04	0	0.00	5	78.10	78.00	-5	4,733	-0.11%
2023/05/03	0	0.00	6	79.43	77.60	-6	4,725	-0.13%
2023/05/02	0	0.00	1	79.90	79.60	-1	4,747	-0.02%
2023/04/28	6	79.50	1	79.60	79.00	5	4,860	0.10%
2023/04/27	3	78.73	11	79.55	79.90	-8	4,807	-0.17%
2023/04/26	3	78.03	0	0.00	78.50	3	4,567	0.07%
2023/04/21	0	0.00	15	77.60	77.80	-15	3,863	-0.39%
2023/04/20	0	0.00	101	73.73	75.00	-101	3,451	-2.93%	大賣/鉅額交易
2023/04/19	0	0.00	2	70.20	69.50	-2	2,962	-0.07%
2023/04/17	0	0.00	5	69.70	69.20	-5	2,857	-0.17%
2023/04/14	2	67.10	0	0.00	66.80	2	2,791	0.07%
2023/04/11	0	0.00	1	65.00	64.70	-1	2,589	-0.04%
2023/04/10	0	0.00	3	64.00	64.00	-3	2,543	-0.12%
2023/04/07	0	0.00	5	64.20	64.40	-5	2,525	-0.20%
2023/03/30	1	63.90	0	0.00	63.90	1	2,508	0.04%
2023/03/28	0	0.00	8	63.83	63.10	-8	2,515	-0.32%
2023/03/23	0	0.00	22	64.29	64.40	-22	2,493	-0.88%
2023/03/22	3	62.73	0	0.00	61.90	3	2,355	0.13%
2023/03/21	0	0.00	3	60.30	61.60	-3	2,298	-0.13%
2023/03/15	5	59.26	0	0.00	59.10	5	2,178	0.23%
2023/02/21	95	58.80	0	0.00	58.40	95	3,023	3.14%
2023/02/20	5	58.10	0	0.00	58.60	5	3,034	0.16%
2023/02/16	0	0.00	10	58.75	58.20	-10	3,073	-0.33%
2023/02/15	0	0.00	13	57.48	57.50	-13	3,063	-0.42%
2023/02/10	0	0.00	10	56.90	56.60	-10	3,036	-0.33%
2023/01/30	0	0.00	8	58.61	59.90	-8	2,761	-0.29%
2023/01/17	5	54.90	30	55.80	56.80	-25	2,575	-0.97%
2022/11/30	0	0.00	1	57.00	58.00	-1	1,877	-0.05%
2022/11/28	1	55.80	1	55.30	55.70	0	1,601	0.00%
2022/11/25	0	0.00	30	53.04	53.70	-30	1,524	-1.97%
2022/11/24	0	0.00	1	51.30	52.80	-1	1,463	-0.07%
2022/11/23	1	50.30	0	0.00	49.60	1	1,328	0.08%
2022/11/22	6	49.52	0	0.00	49.55	6	1,300	0.46%
2022/11/21	1	48.30	0	0.00	50.00	1	1,259	0.08%
2022/11/18	14	47.19	0	0.00	46.85	14	1,148	1.22%
2022/11/17	4	47.01	1	48.20	47.70	3	1,111	0.27%
2022/11/16	0	0.00	2	44.00	43.85	-2	1,003	-0.20%
2022/11/15	15	43.48	0	0.00	44.00	15	993	1.51%
2022/11/11	8	41.78	0	0.00	42.10	8	962	0.83%
2022/11/10	41	42.20	0	0.00	41.70	41	968	4.24%
2022/11/09	7	42.83	0	0.00	42.75	7	977	0.72%
2022/11/04	8	42.29	0	0.00	42.70	8	1,076	0.74%
2022/11/03	3	41.65	0	0.00	41.90	3	1,108	0.27%
2022/11/02	19	42.09	0	0.00	41.95	19	1,347	1.41%
2022/11/01	6	41.65	0	0.00	41.90	6	1,462	0.41%
2022/10/28	11	42.23	0	0.00	42.15	11	1,517	0.72%
2022/10/27	11	41.92	0	0.00	42.15	11	1,541	0.71%
2022/10/24	6	41.55	0	0.00	41.20	6	1,584	0.38%
2022/10/21	21	41.83	0	0.00	41.70	21	1,588	1.32%
2022/10/19	5	41.00	0	0.00	40.85	5	1,591	0.31%
2022/10/12	1	40.75	0	0.00	40.70	1	1,898	0.05%
2022/10/07	5	41.23	0	0.00	41.50	5	1,953	0.26%
2022/10/06	21	41.21	0	0.00	41.05	21	1,962	1.07%
2022/10/04	8	40.69	0	0.00	40.75	8	1,971	0.41%
2022/09/30	8	40.49	0	0.00	40.65	8	1,980	0.40%
2022/09/27	2	42.15	0	0.00	42.15	2	1,929	0.10%
2022/09/26	30	42.25	0	0.00	42.05	30	1,928	1.56%
2022/09/14	10	45.30	0	0.00	45.25	10	1,964	0.51%
2022/09/13	2	46.00	0	0.00	46.20	2	1,997	0.10%
2022/09/12	15	45.05	0	0.00	45.05	15	1,999	0.75%
2022/08/26	30	44.13	0	0.00	44.00	30	1,889	1.59%
2022/08/25	10	44.03	0	0.00	44.00	10	1,868	0.54%
2022/08/24	35	43.70	0	0.00	43.90	35	1,865	1.88%
2022/08/23	10	43.65	0	0.00	43.80	10	1,866	0.54%
2022/08/19	5	43.60	0	0.00	43.90	5	1,860	0.27%
2022/08/18	10	43.75	0	0.00	43.85	10	1,852	0.54%
2022/08/16	30	44.46	0	0.00	44.35	30	1,826	1.64%
2022/08/12	60	44.40	0	0.00	44.40	60	1,795	3.34%
2022/08/10	1	44.60	0	0.00	44.45	1	1,746	0.06%
2022/08/09	10	41.15	0	0.00	43.25	10	1,716	0.58%
2022/07/21	10	53.40	0	0.00	53.40	10	1,201	0.83%
2022/07/19	25	59.06	0	0.00	59.00	25	1,096	2.28%
2022/06/30	1	62.70	0	0.00	62.10	1	1,079	0.09%
2022/04/07	1	59.20	20	59.00	58.80	-19	1,029	-1.85%
2022/03/30	0	0.00	0	60.60	60.40	0	890	0.00%
2022/03/29	10	60.00	0	0.00	60.00	10	847	1.18%
2022/03/18	10	61.70	0	0.00	61.30	10	696	1.44%
2022/02/10	0	0.00	10	62.30	62.20	-10	697	-1.43%
2022/01/21	5	62.20	0	0.00	62.10	5	701	0.71%
2022/01/19	5	62.90	0	0.00	62.90	5	701	0.71%
2021/12/24	1	63.30	0	0.00	63.40	1	907	0.11%
2021/10/12	10	69.40	0	0.00	69.20	10	2,060	0.49%
2021/09/29	0	0.00	1	72.40	73.30	-1	2,101	-0.05%
2021/09/17	0	0.00	10	73.59	74.00	-10	2,070	-0.48%
2021/09/13	0	0.00	2	69.45	70.30	-2	1,991	-0.10%
2021/08/04	0	0.00	1	70.30	70.60	-1	2,440	-0.04%
2021/07/21	2	71.30	2	70.80	71.00	0	2,310	0.00%
2021/07/20	10	71.80	0	0.00	71.30	10	2,241	0.45%
2021/07/19	1	73.00	0	0.00	72.60	1	2,203	0.05%
2021/07/15	1	73.30	0	0.00	73.50	1	2,214	0.05%
2021/07/14	1	74.00	0	0.00	72.50	1	2,221	0.05%
2021/07/01	0	0.00	1	77.00	76.80	-1	2,339	-0.04%
2021/06/21	1	72.20	0	0.00	71.90	1	3,001	0.03%
2021/06/16	1	72.40	0	0.00	72.50	1	3,042	0.03%
2021/06/02	0	0.00	1	71.80	71.80	-1	2,979	-0.03%
2021/05/12	0	0.00	5	67.60	69.00	-5	2,603	-0.19%
2021/05/04	2	69.55	0	0.00	68.50	2	2,328	0.09%
2021/04/12	0	0.00	2	66.90	66.70	-2	2,000	-0.10%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/04/01	1	66.00	1	66.40	66.40	0	1,913	0.00%
2021/03/31	1	66.40	1	66.40	66.30	0	1,902	0.00%
2021/03/30	1	66.80	0	0.00	66.70	1	1,854	0.05%
2021/03/29	7	66.16	2	66.40	67.00	5	1,807	0.28%
2021/03/26	1	64.60	2	65.95	66.30	-1	1,710	-0.06%
2021/03/25	0	0.00	0.4	65.10	65.10	-0.4	1,346	-0.03%
2021/03/16	2	52.90	2	52.60	52.90	0	1,043	0.00%
2020/11/13	5	47.65	0	0.00	47.40	5	830	0.60%
2020/04/28	0	0.00	10	31.30	31.30	-10	1,097	-0.91%
2020/04/27	0	0.00	54	31.31	31.75	-54	1,099	-4.91%
2020/04/24	65	31.44	1	31.75	31.10	64	1,085	5.89%
2019/11/20	1	40.30	0	0.00	40.30	1	1,002	0.10%
2019/09/20	0	0.00	2	24.85	24.35	-2	1,537	-0.13%
2019/07/29	0	0.00	0.2	26.10	25.90	-0.2	1,387	-0.01%
2019/07/19	0	0.00	10	26.20	26.15	-10	1,317	-0.76%
2019/07/10	10	28.30	0	0.00	28.30	10	1,147	0.87%
2019/06/11	0	0.00	2	27.45	27.50	-2	1,956	-0.10%
2019/05/08	0	0.00	3	27.40	27.50	-3	1,708	-0.18%
2019/03/29	6	29.04	1	28.45	28.50	5	1,013	0.49%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/02/21	1	23.90	0	0.00	23.90	1	600	0.17%
2018/12/04	1	24.75	1	24.40	24.20	0	775	0.00%
2018/02/06	7	26.05	0	0.00	25.95	7	1,036	0.68%
2018/02/01	33	26.55	0	0.00	26.60	33	1,009	3.27%