台船 (2208)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.50
漲跌
▲0.05
漲幅
+0.29%
成交量
3,031張
產業
上市航運類股▲3.11%
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	17.60	0	0.00	17.50	4	4,837	0.08%
2024/06/06	3	17.67	0	0.00	17.70	3	4,818	0.06%
2024/05/30	2	18.00	0	0.00	17.95	2	4,839	0.04%
2024/05/29	3	18.15	0	0.00	18.10	3	4,836	0.06%
2024/05/28	1	18.15	0	0.00	18.30	1	4,831	0.02%
2024/05/23	5	18.17	2	18.18	18.20	3	4,904	0.06%
2024/05/21	10	18.35	0	0.00	18.30	10	5,104	0.20%
2024/05/20	0	0.00	1	18.90	18.65	-1	5,106	-0.02%
2024/05/15	0	0.00	6	19.17	18.80	-6	5,208	-0.12%
2024/05/14	0	0.00	2	18.35	18.60	-2	5,105	-0.04%
2024/05/13	4	18.16	0	0.00	18.25	4	5,087	0.08%
2024/05/09	10	18.00	0	0.00	17.90	10	5,062	0.20%
2024/05/08	1	17.95	0	0.00	18.00	1	5,067	0.02%
2024/05/03	1	18.15	0	0.00	18.15	1	5,088	0.02%
2024/04/29	2	18.38	2	18.28	18.35	0	5,227	0.00%
2024/04/24	0	18.40	0	0.00	18.30	0	5,312	0.00%
2024/04/23	10	18.30	0	0.00	18.30	10	5,410	0.18%
2024/04/19	10	18.80	5	18.70	18.70	5	5,679	0.09%
2024/04/16	12	19.39	25	19.06	18.85	-13	6,218	-0.21%
2024/04/15	11	19.53	2	19.78	19.40	9	6,169	0.15%
2024/04/11	9	19.28	0	0.00	19.15	9	6,134	0.15%
2024/04/10	20	19.70	1	19.85	19.50	19	6,071	0.31%
2024/04/03	1	18.65	0	0.00	18.85	1	5,764	0.02%
2024/04/02	1	18.80	0	0.00	18.70	1	5,767	0.02%
2024/04/01	1.1	18.90	1.2	18.88	18.90	-0.1	5,790	0.00%
2024/03/29	1	18.90	0	0.00	18.85	1	5,753	0.02%
2024/03/27	1	19.15	2	19.18	19.10	-1	5,696	-0.02%
2024/03/26	4	18.85	0	0.00	18.80	4	5,614	0.07%
2024/03/25	7	19.09	0	0.00	19.10	7	5,481	0.13%
2024/03/22	0	0.00	8	19.15	19.05	-8	5,430	-0.15%
2024/03/20	0	0.00	2	18.83	18.75	-2	5,245	-0.04%
2024/03/19	4.2	19.17	3	19.22	19.25	1.2	5,153	0.02%
2024/03/18	0	0.00	1	18.75	18.60	-1	4,770	-0.02%
2024/03/11	1	17.65	1	17.70	17.75	0	4,398	0.00%
2024/03/08	8	17.61	1.3	17.60	17.55	6.7	4,380	0.15%
2024/03/07	1.3	17.88	1	17.75	17.75	0.3	4,387	0.01%
2024/03/06	0	0.00	1	17.90	17.90	-1	4,330	-0.02%
2024/03/05	1	18.00	1	18.00	17.95	0	4,295	0.00%
2024/03/01	0.1	18.25	0	0.00	18.20	0.1	4,242	0.00%
2024/02/27	0	0.00	3	18.15	18.05	-3	4,145	-0.07%
2024/02/23	11	18.02	10.5	18.20	17.95	0.5	4,062	0.01%
2024/02/22	13	18.13	0	0.00	18.20	13	3,970	0.33%
2024/02/21	2	17.88	2	17.95	17.90	0	3,829	0.00%
2024/02/16	0	18.25	0	0.00	18.15	0	3,611	0.00%
2024/01/26	6	18.47	0	0.00	18.40	6	3,340	0.18%
2024/01/25	0	0.00	1	18.60	18.55	-1	3,323	-0.03%
2024/01/19	0	0.00	3	17.95	17.95	-3	3,079	-0.10%
2024/01/18	2	18.15	7	18.05	18.00	-5	3,017	-0.17%
2024/01/17	2	18.45	35.7	18.25	18.15	-33.7	2,941	-1.15%
2024/01/16	2	18.58	0	0.00	18.55	2	2,832	0.07%
2024/01/15	9.8	19.26	9	19.40	19.05	0.8	2,728	0.03%
2024/01/12	4	18.61	47	18.90	18.90	-43	2,509	-1.71%
2024/01/11	10	20.10	0	0.00	20.00	10	1,927	0.52%
2024/01/08	1	21.10	0	0.00	20.90	1	1,802	0.06%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/22	5	20.54	0	0.00	20.50	5	1,727	0.29%
2023/12/21	0	0.00	1	20.70	20.65	-1	1,751	-0.06%
2023/12/19	2	20.60	0	0.00	20.60	2	1,821	0.11%
2023/12/15	0	0.00	175	21.27	21.45	-175	2,161	-8.10%	大賣/鉅額交易
2023/12/14	0	0.00	50	21.48	21.80	-50	2,178	-2.29%
2023/12/13	0	0.00	50	21.35	21.35	-50	2,153	-2.32%
2023/12/07	0	0.00	50	21.80	21.55	-50	2,203	-2.27%
2023/12/05	0	0.00	1	22.00	22.05	-1	2,238	-0.04%
2023/11/22	0	0.00	75	21.15	21.15	-75	2,312	-3.24%
2023/11/21	0	0.00	150	21.02	21.15	-150	2,337	-6.42%	大賣/鉅額交易
2023/11/15	0.1	20.75	0	0.00	20.85	0.1	2,452	0.00%
2023/11/10	1	20.35	0	0.00	20.20	1	2,516	0.04%
2023/10/31	1	20.20	0	0.00	20.15	1	2,765	0.04%
2023/10/26	1	20.45	0	0.00	20.35	1	2,854	0.04%
2023/10/19	2	20.70	0	0.00	20.70	2	2,950	0.07%
2023/10/16	1	21.40	1	21.10	21.10	0	3,010	0.00%
2023/10/13	1	21.20	1	21.30	21.45	0	3,056	0.00%
2023/10/12	4.1	21.36	1	21.35	21.35	3.1	3,080	0.10%
2023/10/11	2	21.95	1	21.80	21.70	1	3,109	0.03%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/09/28	1	23.05	0	0.00	22.85	1	3,073	0.03%
2023/09/20	0.1	24.75	0	0.00	24.65	0.1	3,243	0.00%
2023/09/14	0	0.00	1	23.50	23.75	-1	2,933	-0.03%
2023/09/13	0	0.00	2	23.15	23.20	-2	2,997	-0.07%
2023/09/08	2	23.95	0	0.00	24.00	2	3,078	0.06%
2023/09/06	0	0.00	23	24.00	23.80	-23	3,151	-0.73%
2023/08/28	1	23.15	1	22.70	22.65	0	3,299	0.00%
2023/08/25	1	22.80	0	0.00	22.70	1	3,321	0.03%
2023/08/24	0	0.00	2	22.50	22.90	-2	3,332	-0.06%
2023/08/23	5	21.84	3	21.72	22.20	2	3,301	0.06%
2023/08/16	3	20.80	0	0.00	20.80	3	3,837	0.08%
2023/08/15	1	21.20	1	21.40	21.25	0	3,863	0.00%
2023/08/14	0	21.35	0	0.00	21.30	0	3,929	0.00%
2023/08/11	1	21.35	1	21.55	21.85	0	3,992	0.00%
2023/08/10	2	21.50	0	0.00	21.65	2	4,061	0.05%
2023/07/27	1	23.30	1	23.30	23.35	0	4,828	0.00%
2023/07/25	1	23.05	1	23.15	23.10	0	5,132	0.00%
2023/07/24	4	23.10	2	23.20	23.05	2	5,276	0.04%
2023/07/21	6	23.29	0	0.00	23.40	6	5,369	0.11%
2023/07/19	4	23.31	4	23.08	23.05	0	5,723	0.00%
2023/07/18	2	23.30	0	0.00	23.20	2	6,021	0.03%
2023/07/17	6	23.48	2	23.50	23.70	4	6,255	0.06%
2023/07/14	1	23.65	0	0.00	23.70	1	6,647	0.02%
2023/07/13	5	24.00	0	0.00	23.90	5	7,371	0.07%
2023/07/12	2	24.63	2	24.20	24.10	0	8,602	0.00%
2023/07/10	5	24.00	0	0.00	24.00	5	11,545	0.04%
2023/07/04	0	0.00	0.2	25.15	24.95	-0.2	12,964	0.00%
2023/06/28	0.1	24.40	3	24.30	24.35	-2.9	13,288	-0.02%
2023/06/27	0	0.00	1	23.90	23.75	-1	13,354	-0.01%
2023/06/26	1	24.45	0	0.00	24.00	1	13,520	0.01%
2023/06/21	5	24.40	6	24.32	24.35	-1	13,543	-0.01%
2023/06/20	0.3	24.57	0	0.00	24.30	0.3	13,572	0.00%
2023/06/19	10	24.74	11	24.83	24.65	-1	13,584	-0.01%
2023/06/16	0.1	24.25	0	0.00	24.25	0.1	13,523	0.00%
2023/06/15	4	23.75	0	0.00	24.00	4	13,496	0.03%
2023/06/14	2	23.78	2	23.80	23.80	0	13,495	0.00%
2023/06/06	0	0.00	2	24.95	25.00	-2	13,710	-0.01%
2023/06/05	2	25.18	0	0.00	25.25	2	13,754	0.01%
2023/06/02	1	24.60	1	24.50	24.55	0	13,692	0.00%
2023/05/31	1	24.25	0	0.00	24.15	1	13,726	0.01%
2023/05/29	0	0.00	2	24.40	24.45	-2	13,846	-0.01%
2023/05/26	0	0.00	0.1	24.45	24.15	-0.1	14,024	0.00%
2023/05/25	0.1	25.30	0	0.00	25.00	0.1	14,202	0.00%
2023/05/24	1	25.45	1	25.50	25.50	0	14,532	0.00%
2023/05/23	0	0.00	3	25.25	25.20	-3	14,960	-0.02%
2023/05/22	3	25.37	3	25.57	25.75	0	15,172	0.00%
2023/05/18	1	24.65	0	0.00	24.55	1	15,087	0.01%
2023/05/17	1	24.50	12.3	24.42	24.50	-11.3	15,114	-0.07%
2023/05/16	10	24.20	0	0.00	24.20	10	15,064	0.07%
2023/05/15	0	0.00	11.2	24.19	24.40	-11.2	15,050	-0.07%
2023/05/12	5.2	23.45	2	23.63	23.45	3.2	14,986	0.02%
2023/05/11	5.2	23.45	2	23.63	23.30	3.2	15,004	0.02%
2023/05/10	1	24.05	1	24.10	24.00	0	14,860	0.00%
2023/05/09	2	24.43	2	24.30	24.00	0	14,813	0.00%
2023/05/08	3	24.68	3	24.83	24.60	0	14,767	0.00%
2023/05/05	3	24.63	2	24.60	24.45	1	14,788	0.01%
2023/05/04	6	25.33	3	25.15	24.95	3	14,725	0.02%
2023/05/03	7	25.99	4	25.78	25.60	3	14,602	0.02%
2023/04/28	5	26.10	5	26.17	25.95	0	14,388	0.00%
2023/04/27	16	25.62	16	25.78	25.80	0	14,204	0.00%
2023/04/26	3	25.60	3	25.67	25.60	0	14,028	0.00%
2023/04/25	1	26.25	3	26.57	25.80	-2	13,919	-0.01%
2023/04/24	1	26.20	3	26.23	26.20	-2	13,643	-0.01%
2023/04/21	1	25.45	7	25.99	25.90	-6	13,517	-0.04%
2023/04/20	3	26.13	0	0.00	26.00	3	13,184	0.02%
2023/04/19	8	26.51	3	26.60	26.35	5	12,924	0.04%
2023/04/18	13	27.43	11	27.19	27.30	2	12,499	0.02%
2023/04/17	12	27.74	13	27.72	28.00	-1	11,720	-0.01%
2023/04/14	28	27.37	9	26.89	26.45	19	10,447	0.18%
2023/04/13	9	25.78	39	26.29	26.85	-30	8,708	-0.34%
2023/04/12	1	24.75	1	24.50	24.45	0	7,450	0.00%
2023/04/11	8	24.09	0	0.00	23.60	8	6,981	0.11%
2023/04/10	1	23.95	5	23.96	24.05	-4	6,724	-0.06%
2023/04/07	6	23.07	0	0.00	22.80	6	6,381	0.09%
2023/04/06	12	23.98	21	24.34	23.75	-9	6,051	-0.15%
2023/03/28	0	0.00	2	23.45	23.45	-2	5,472	-0.04%
2023/03/27	0	0.00	6	23.64	23.50	-6	5,380	-0.11%
2023/03/16	128	21.24	128	21.05	21.05	0	5,439	0.00%	大買/大賣/
2023/03/13	1	21.85	250	21.88	21.85	-249	5,537	-4.50%	大賣/鉅額交易
2023/03/10	0	0.00	40	22.70	22.55	-40	5,579	-0.72%
2023/03/09	190	23.57	5	23.59	23.55	185	5,546	3.34%	大買/鉅額交易
2023/03/08	2	23.10	1	23.10	23.20	1	5,953	0.02%
2023/03/07	3	22.97	1	22.90	22.90	2	6,051	0.03%
2023/03/06	2	22.95	2	23.10	23.05	0	6,032	0.00%
2023/03/03	1	23.10	0	0.00	22.90	1	6,013	0.02%
2023/03/02	7	23.16	1	23.10	23.05	6	6,033	0.10%
2023/03/01	261	23.29	8	22.95	22.80	253	6,074	4.17%	大買/鉅額交易
2023/02/24	1	23.75	1	23.95	23.55	0	5,998	0.00%
2023/02/23	4	24.46	0	0.00	24.05	4	5,785	0.07%
2023/02/22	1	23.95	6	23.78	24.20	-5	5,503	-0.09%
2023/02/21	120	24.06	7	23.99	23.90	113	5,138	2.20%	大買/鉅額交易
2023/02/20	150	23.09	1	23.20	23.25	149	4,657	3.20%	大買/鉅額交易
2023/02/17	0	0.00	9	21.41	21.50	-9	4,327	-0.21%
2023/02/16	11	20.81	0	0.00	20.85	11	4,204	0.26%
2023/02/15	138	21.07	0	0.00	21.00	138	4,246	3.25%	大買/鉅額交易
2023/02/10	6	20.80	6	20.60	20.65	0	4,522	0.00%
2023/02/03	0	0.00	1	20.50	20.45	-1	4,443	-0.02%
2022/12/22	1	20.05	2	19.95	19.60	-1	3,959	-0.03%
2022/12/21	1	19.55	0	0.00	19.45	1	3,958	0.03%
2022/12/19	0	0.00	1	20.20	19.75	-1	3,892	-0.03%
2022/12/16	1	19.95	0	0.00	20.10	1	3,873	0.03%
2022/12/08	0	0.00	1	19.80	19.65	-1	3,437	-0.03%
2022/12/07	1	19.80	2	19.68	19.65	-1	3,400	-0.03%
2022/12/06	1	20.10	0	0.00	19.55	1	3,344	0.03%
2022/12/05	1	20.45	0	0.00	19.90	1	3,272	0.03%
2022/11/30	2	20.65	1	20.10	19.90	1	2,906	0.03%
2022/11/28	0	0.00	1	17.95	18.05	-1	2,169	-0.05%
2022/11/24	1	18.50	0	0.00	18.40	1	2,107	0.05%
2022/11/14	0	0.00	1	18.50	18.50	-1	1,714	-0.06%
2022/11/11	0	0.00	9	19.50	18.75	-9	1,672	-0.54%
2022/11/10	1	18.85	0	0.00	18.95	1	1,586	0.06%
2022/11/09	0	0.00	1	18.50	18.65	-1	1,411	-0.07%
2022/11/07	0	0.00	1	18.15	18.15	-1	1,088	-0.09%
2022/11/02	0	0.00	1	15.20	15.20	-1	899	-0.11%
2022/10/31	1	14.85	0	0.00	14.70	1	924	0.11%
2022/10/28	0.3	14.85	0	0.00	14.70	0.3	934	0.03%
2022/10/26	0	0.00	20	14.95	14.80	-20	986	-2.03%
2022/10/21	20	14.63	0	0.00	14.60	20	951	2.10%
2022/10/13	8	14.78	0	0.00	14.55	8	936	0.85%
2022/10/11	1	15.80	0	0.00	15.70	1	900	0.11%
2022/10/04	1	16.40	0	0.00	16.35	1	920	0.11%
2022/09/30	11	15.94	0	0.00	15.85	11	917	1.20%
2022/09/28	0	0.00	2	16.00	15.90	-2	902	-0.22%
2022/09/27	0	0.00	10	16.65	16.65	-10	876	-1.14%
2022/09/23	1	17.40	1	17.50	17.20	0	883	0.00%
2022/09/21	1	17.70	1	17.50	17.60	0	871	0.00%
2022/09/12	1	18.05	1	18.20	18.25	0	963	0.00%
2022/09/02	0.3	18.20	0	0.00	18.20	0.3	1,061	0.03%
2022/09/01	7	18.15	0	0.00	18.15	7	1,064	0.66%
2022/07/27	0	0.00	10	18.00	18.05	-10	1,300	-0.77%
2022/07/22	0	0.00	1	18.50	18.25	-1	1,371	-0.07%
2022/07/12	15	17.10	0	0.00	16.95	15	1,549	0.97%
2022/06/28	0	0.00	1	18.50	18.35	-1	1,663	-0.06%
2022/06/27	1	18.55	0	0.00	18.50	1	1,677	0.06%
2022/06/20	2	17.90	0	0.00	17.60	2	1,678	0.12%
2022/05/20	0	0.00	1	19.05	19.00	-1	2,073	-0.05%
2022/05/13	1	18.80	0	0.00	18.95	1	2,187	0.05%
2022/05/12	5	19.31	4	19.15	18.85	1	2,163	0.05%
2022/05/10	2	19.65	2	19.95	20.20	0	2,059	0.00%
2022/05/05	0	0.00	1	20.95	20.70	-1	2,023	-0.05%
2022/05/04	1	20.85	0	0.00	20.70	1	2,018	0.05%
2022/04/28	0	0.00	20	21.50	20.95	-20	2,057	-0.97%
2022/04/20	1	21.90	1	21.85	21.60	0	1,954	0.00%
2022/04/14	0	0.00	10	21.20	21.30	-10	1,918	-0.52%
2022/04/11	10	20.50	0	0.00	20.45	10	1,957	0.51%
2022/04/08	2	20.75	2	20.73	20.75	0	1,982	0.00%
2022/03/25	0	0.00	3	21.40	21.30	-3	1,995	-0.15%
2022/03/16	0	0.00	12	21.30	21.00	-12	1,998	-0.60%
2022/02/23	2	21.35	1	21.40	21.50	1	1,865	0.05%
2022/02/21	4	21.64	4	21.76	21.70	0	1,882	0.00%
2022/02/08	0	0.00	16	21.20	21.20	-16	1,951	-0.82%
2022/01/25	1	20.00	0	0.00	20.00	1	2,116	0.05%
2022/01/21	10	20.46	0	0.00	20.40	10	2,141	0.47%
2022/01/20	7	20.75	0	0.00	20.80	7	2,133	0.33%
2022/01/13	1	21.20	0	0.00	21.15	1	2,159	0.05%
2022/01/06	0	0.00	10	22.10	22.05	-10	2,167	-0.46%
2021/12/29	1	22.10	0	0.00	21.85	1	2,209	0.05%
2021/12/28	0	0.00	1	21.60	21.55	-1	2,205	-0.05%
2021/12/24	1	21.45	0	0.00	21.45	1	2,348	0.04%
2021/12/14	10	21.55	0	0.00	21.40	10	2,489	0.40%
2021/11/11	3	22.45	3	22.10	22.10	0	3,788	0.00%
2021/11/03	4	22.53	5	22.70	22.90	-1	4,075	-0.02%
2021/10/21	0	0.00	1	21.95	21.55	-1	4,411	-0.02%
2021/10/20	2	21.70	2	21.58	21.60	0	4,478	0.00%
2021/10/19	1	21.60	1	21.55	21.55	0	4,623	0.00%
2021/10/18	0	0.00	1	21.00	21.15	-1	4,723	-0.02%
2021/10/15	0	0.00	1	20.80	20.90	-1	4,860	-0.02%
2021/10/14	1	20.55	1	20.70	20.80	0	4,970	0.00%
2021/10/13	5	20.88	4	20.64	20.50	1	5,090	0.02%
2021/10/12	3	21.17	0	0.00	20.70	3	5,273	0.06%
2021/10/08	0	0.00	1	21.80	21.65	-1	5,619	-0.02%
2021/10/07	3	21.72	3	21.77	21.85	0	5,852	0.00%
2021/10/05	3	21.22	5	21.39	21.60	-2	6,279	-0.03%
2021/10/04	2	22.13	0	0.00	21.60	2	6,420	0.03%
2021/09/30	0	0.00	3	22.73	23.10	-3	7,031	-0.04%
2021/09/29	1	22.75	1	22.75	22.70	0	8,346	0.00%
2021/09/23	0	0.00	0.1	22.95	22.90	-0.1	10,734	0.00%
2021/09/13	2	23.40	2	23.40	23.30	0	21,568	0.00%
2021/09/09	0	0.00	1	23.15	23.10	-1	26,598	0.00%
2021/09/08	1	23.20	0	0.00	23.20	1	27,334	0.00%
2021/09/07	7	23.89	7	23.72	23.50	0	29,832	0.00%
2021/08/31	0	0.00	5	24.70	24.65	-5	31,969	-0.02%
2021/08/30	5	24.20	5	24.20	24.20	0	32,038	0.00%
2021/08/27	0	0.00	1	24.05	23.95	-1	32,360	0.00%
2021/08/26	2	24.45	1	23.95	24.00	1	32,704	0.00%
2021/08/25	0	0.00	1	24.20	24.20	-1	33,286	0.00%
2021/08/24	5	24.29	7	24.37	23.85	-2	33,357	-0.01%
2021/08/23	7	24.19	9	24.29	24.00	-2	33,394	-0.01%
2021/08/20	7	23.44	2	23.25	23.10	5	33,387	0.01%
2021/08/19	6	24.29	5	24.07	23.50	1	33,397	0.00%
2021/08/18	33	22.96	38	22.98	24.10	-5	33,180	-0.02%
2021/08/17	25	23.21	15	22.95	22.80	10	33,237	0.03%
2021/08/16	1	24.10	0	0.00	23.20	1	33,777	0.00%
2021/08/13	0	0.00	9.2	23.88	23.95	-9.2	34,091	-0.03%
2021/08/12	26	23.40	22	23.41	23.45	4	33,970	0.01%
2021/08/11	28	23.55	34	23.46	23.35	-6	34,116	-0.02%
2021/08/10	15	23.78	14	23.81	23.75	1	34,202	0.00%
2021/08/09	40	24.04	39	23.97	23.90	1	34,362	0.00%
2021/08/06	23	24.11	16	24.20	23.95	7	34,464	0.02%
2021/08/05	0	0.00	6	24.05	23.95	-6	34,663	-0.02%
2021/08/04	2	24.05	2	24.15	24.25	0	35,038	0.00%
2021/08/03	3	24.08	6	24.10	24.00	-3	35,280	-0.01%
2021/08/02	1	24.15	3	23.85	24.20	-2	35,478	-0.01%
2021/07/30	1.3	24.30	2	24.13	24.05	-0.7	35,601	0.00%
2021/07/29	29	24.20	26	24.20	24.70	3	35,684	0.01%
2021/07/28	4	24.09	4	24.01	23.85	0	35,757	0.00%
2021/07/27	1	24.40	1	24.45	24.40	0	36,236	0.00%
2021/07/23	2	24.95	2	24.73	25.20	0	36,871	0.00%
2021/07/22	19	24.44	16	24.42	24.35	3	37,094	0.01%
2021/07/21	10.2	25.20	25	24.45	24.10	-14.8	37,461	-0.04%
2021/07/20	2	24.85	0	0.00	24.80	2	38,136	0.01%
2021/07/19	1	25.75	14	25.31	25.60	-13	38,573	-0.03%
2021/07/16	21	25.58	22	25.27	25.15	-1	40,374	0.00%
2021/07/15	88	25.73	79	25.95	25.75	9	41,689	0.02%
2021/07/14	21	25.19	17	25.02	24.90	4	42,415	0.01%
2021/07/13	6	25.63	13	25.46	25.20	-7	43,019	-0.02%
2021/07/12	53	26.45	49	25.94	25.80	4	42,947	0.01%
2021/07/09	6	26.58	2	26.40	26.40	4	42,805	0.01%
2021/07/08	20	27.48	16	26.86	27.05	4	42,891	0.01%
2021/07/07	10	27.89	12	27.00	27.50	-2	42,832	0.00%
2021/07/06	116	27.90	96	27.77	28.25	20	42,444	0.05%	大買/
2021/07/05	5	26.51	5	26.15	26.95	0	41,278	0.00%
2021/07/02	13	27.13	16	26.75	26.60	-3	40,903	-0.01%
2021/07/01	19	28.09	20	27.95	27.10	-1	40,656	0.00%
2021/06/30	30	28.02	28	27.98	27.85	2	40,332	0.00%
2021/06/29	22	28.85	21	28.44	28.10	1	39,878	0.00%
2021/06/28	47	29.08	69	29.27	28.90	-22	39,901	-0.06%
2021/06/25	54	29.09	43	28.23	27.90	11	38,693	0.03%
2021/06/24	124	28.44	111	28.37	28.45	13	37,832	0.03%	大買/大賣/
2021/06/23	46	29.35	111	28.62	28.15	-65	35,736	-0.18%	大賣/
2021/06/22	97.5	32.61	76	33.08	31.25	21.5	34,203	0.06%
2021/06/21	216.5	30.02	160	30.38	31.10	56.5	30,045	0.19%	大買/大賣/
2021/06/18	102	28.22	139	28.74	28.30	-37	27,198	-0.14%	大買/大賣/
2021/06/17	153	27.12	163	27.06	27.10	-10	25,096	-0.04%	大買/大賣/
2021/06/16	57	27.42	60	27.68	26.65	-3	24,395	-0.01%
2021/06/15	63	24.65	67	24.76	26.15	-4	21,945	-0.02%
2021/06/11	45	23.84	32	23.83	23.80	13	20,715	0.06%
2021/06/10	16	23.21	20	23.60	23.45	-4	20,690	-0.02%
2021/06/09	69	23.88	69	23.35	23.45	0	20,648	0.00%
2021/06/08	51	24.44	27	25.04	24.10	24	20,565	0.12%
2021/06/07	2	23.45	1	23.70	23.90	1	20,083	0.00%
2021/06/04	22	23.85	35	23.91	24.10	-13	19,964	-0.07%
2021/06/03	18	23.58	18	23.88	24.00	0	19,624	0.00%
2021/06/02	29	23.21	51	23.02	23.40	-22	19,299	-0.11%
2021/06/01	62	22.21	54	22.40	22.75	8	18,664	0.04%
2021/05/31	50	22.54	51	22.35	22.05	-1	18,570	-0.01%
2021/05/28	21	22.17	38	22.19	22.65	-17	18,435	-0.09%
2021/05/27	43	22.02	30	22.10	21.90	13	18,259	0.07%
2021/05/26	62	22.24	37	22.17	21.95	25	18,494	0.14%
2021/05/25	32	22.22	42	22.11	22.00	-10	18,527	-0.05%
2021/05/24	68	23.11	49	22.87	22.40	19	18,330	0.10%
2021/05/21	1	20.80	4	20.69	21.90	-3	17,771	-0.02%
2021/05/20	24.5	20.35	60	20.31	19.95	-35.5	17,418	-0.20%
2021/05/19	100	20.65	80	20.07	20.45	20	17,365	0.12%
2021/05/18	6	18.58	11	18.69	20.05	-5	17,255	-0.03%
2021/05/17	5	18.48	5	19.17	18.25	0	17,120	0.00%
2021/05/14	5	20.05	8	20.35	20.10	-3	16,930	-0.02%
2021/05/13	11	19.80	44	19.87	19.80	-33	16,782	-0.20%
2021/05/12	27	21.33	32	21.75	20.75	-5	16,521	-0.03%
2021/05/11	79	23.93	44	23.41	23.00	35	16,099	0.22%
2021/05/10	57	24.86	37	24.97	24.65	20	15,833	0.13%
2021/05/07	19	24.03	9	23.79	24.75	10	15,601	0.06%
2021/05/06	15	23.79	27	24.15	23.75	-12	15,417	-0.08%
2021/05/05	27	24.29	28	24.10	23.90	-1	15,253	-0.01%
2021/05/04	33	25.41	32	25.91	23.75	1	15,096	0.01%
2021/05/03	116	25.90	135	26.10	25.50	-19	14,515	-0.13%	大買/大賣/
2021/04/29	21	25.66	55	25.01	25.30	-34	14,021	-0.24%
2021/04/28	70	26.42	88	25.67	25.65	-18	13,724	-0.13%
2021/04/27	101	26.74	31	26.64	26.50	70	13,380	0.52%	大買/
2021/04/26	76	26.71	77	26.98	27.30	-1	12,907	-0.01%
2021/04/23	73	26.39	42	25.88	25.80	31	12,086	0.26%
2021/04/22	27	28.29	21	28.63	27.00	6	11,549	0.05%
2021/04/21	28	24.88	52	26.22	27.60	-24	9,621	-0.25%
2021/04/20	34	25.53	17	25.47	25.10	17	8,117	0.21%
2021/04/19	3	23.58	107	23.06	24.60	-104	7,019	-1.48%	大賣/鉅額交易
2021/04/16	15	22.17	28.5	22.39	22.40	-13.5	6,198	-0.22%
2021/04/15	14	22.21	6	22.15	22.15	8	6,025	0.13%
2021/04/14	10	22.05	35	22.04	22.35	-25	5,967	-0.42%
2021/04/13	3	22.35	3	22.03	21.90	0	5,771	0.00%
2021/04/12	22	22.33	7	22.30	22.30	15	5,613	0.27%
2021/04/09	5	22.25	17	22.55	22.60	-12	5,550	-0.22%
2021/04/08	10	22.40	1	22.50	22.50	9	5,392	0.17%
2021/04/07	12	22.21	0	0.00	22.15	12	5,263	0.23%
2021/04/06	4	22.35	1	22.50	22.40	3	5,191	0.06%
2021/04/01	0	0.00	28	21.91	22.15	-28	5,110	-0.55%
2021/03/31	21	21.47	4	21.45	21.45	17	4,798	0.35%
2021/03/30	16	22.25	0	0.00	22.25	16	3,993	0.40%
2021/03/29	3	22.30	3	22.40	22.40	0	4,034	0.00%
2021/03/26	1	22.35	1	22.35	22.35	0	4,748	0.00%
2021/03/22	2	23.00	6	22.88	22.95	-4	5,462	-0.07%
2021/03/19	1	22.30	0	0.00	22.30	1	5,380	0.02%
2021/03/18	5	22.77	0	0.00	22.60	5	5,313	0.09%
2021/03/16	0	0.00	4	22.36	23.10	-4	5,088	-0.08%
2021/03/15	5	21.74	5	21.78	21.90	0	4,942	0.00%
2021/03/12	3	22.00	0	0.00	22.00	3	4,899	0.06%
2021/03/11	2	22.13	0	0.00	21.90	2	4,838	0.04%
2021/03/10	1	22.85	16	22.64	22.45	-15	4,710	-0.32%
2021/03/09	2	22.88	0	0.00	23.00	2	4,636	0.04%
2021/03/08	1	23.00	0	0.00	22.95	1	4,632	0.02%
2021/02/26	1	23.95	0	0.00	23.95	1	4,553	0.02%
2021/02/25	3	26.15	8	25.77	26.50	-5	4,253	-0.12%
2021/02/22	5	25.10	0	0.00	25.10	5	4,051	0.12%
2021/01/26	1	25.30	1	24.90	25.10	0	3,864	0.00%
2021/01/12	0	0.00	10	26.20	25.90	-10	3,744	-0.27%
2021/01/04	5	27.90	0	0.00	28.25	5	3,547	0.14%
2020/12/28	0	0.00	11	28.81	29.35	-11	3,310	-0.33%
2020/12/25	0	0.00	10	28.80	28.30	-10	3,066	-0.33%
2020/12/22	31	30.71	3	30.00	28.05	28	2,739	1.02%
2020/11/24	3	24.50	0	0.00	24.45	3	1,537	0.20%
2020/11/20	2	24.00	0	0.00	24.00	2	1,539	0.13%
2020/11/13	3	23.70	0	0.00	24.05	3	1,680	0.18%
2020/11/10	2	24.50	0	0.00	24.60	2	1,770	0.11%
2020/10/30	4	24.85	0	0.00	24.60	4	1,986	0.20%
2020/10/28	1	25.30	0	0.00	25.25	1	2,105	0.05%
2020/09/11	0	0.00	2	25.50	25.25	-2	2,354	-0.08%
2020/08/11	0	0.00	1	25.25	25.00	-1	1,911	-0.05%
2020/08/07	0	0.00	1	25.10	25.70	-1	1,868	-0.05%
2020/08/03	1	24.65	0	0.00	26.40	1	1,840	0.05%
2020/07/22	2	25.00	0	0.00	24.70	2	1,832	0.11%
2020/07/20	0	0.00	4	23.98	24.75	-4	1,759	-0.23%
2020/07/16	0	0.00	4	24.20	24.55	-4	1,758	-0.23%
2020/07/09	8	24.28	0	0.00	23.90	8	1,663	0.48%
2020/05/20	0	0.00	1	25.30	24.25	-1	1,469	-0.07%
2020/05/06	1	24.85	0	0.00	24.35	1	1,248	0.08%
2020/04/29	0	0.00	5	21.60	21.70	-5	1,095	-0.46%
2020/04/22	0	0.00	5	19.25	19.65	-5	1,114	-0.45%
2020/04/21	10	20.55	0	0.00	19.60	10	1,112	0.90%
2020/03/25	0	0.00	10	17.40	17.40	-10	1,118	-0.89%
2020/03/19	10	16.00	0	0.00	15.55	10	1,096	0.91%
2020/03/11	1	22.35	1	22.50	22.10	0	949	0.00%
2020/01/10	1	26.65	0	0.00	26.25	1	832	0.12%
2019/12/30	1	26.95	0	0.00	26.95	1	853	0.12%
2019/07/24	0.1	26.70	0	0.00	26.70	0.1	1,730	0.00%
2019/07/02	0	0.00	2.6	26.82	27.05	-2.6	1,625	-0.16%
2019/06/19	0	0.00	1	26.45	26.30	-1	1,825	-0.05%
2019/06/14	1	26.90	0	0.00	26.50	1	2,128	0.05%
2019/06/13	1.2	26.34	0	0.00	26.45	1.2	2,111	0.06%
2019/05/28	3	27.20	0	0.00	26.95	3	2,144	0.14%
2019/05/21	1	28.05	1	27.80	27.20	0	2,470	0.00%
2019/05/14	0	0.00	0.1	25.30	25.30	-0.1	2,945	0.00%
2019/04/17	0	0.00	1	26.45	26.40	-1	3,068	-0.03%
2019/04/16	0	0.00	1	26.10	26.35	-1	3,068	-0.03%
2019/03/22	10	28.80	0	0.00	28.50	10	2,949	0.34%
2019/03/20	0	0.00	11	29.56	29.25	-11	2,735	-0.40%
2019/02/25	0	0.00	1	29.15	29.35	-1	2,499	-0.04%
2019/02/21	0	0.00	1	29.35	28.95	-1	2,371	-0.04%
2019/02/19	10	28.80	12	28.79	29.10	-2	2,203	-0.09%
2019/02/15	0	0.00	0.4	26.05	26.15	-0.4	1,928	-0.02%
2019/01/24	0	0.00	2.9	26.69	26.60	-2.9	1,550	-0.19%
2018/12/21	1	25.30	0	0.00	25.20	1	2,322	0.04%
2018/12/17	1	27.60	0	0.00	27.60	1	3,040	0.03%
2018/11/22	0	0.00	1	33.05	32.65	-1	2,980	-0.03%
2018/11/19	10	32.85	0	0.00	32.85	10	2,981	0.34%
2018/11/14	0	0.00	1	34.05	33.65	-1	2,998	-0.03%
2018/11/06	1	32.10	0	0.00	32.00	1	2,893	0.03%
2018/11/05	1	32.65	0	0.00	32.55	1	2,876	0.03%
2018/10/19	0	0.00	1	31.30	32.15	-1	2,876	-0.03%
2018/10/18	1	32.30	0	0.00	32.05	1	2,966	0.03%
2018/10/11	2	31.58	2	31.53	31.50	0	2,980	0.00%
2018/10/09	0	0.00	1	34.95	34.95	-1	2,938	-0.03%
2018/10/05	0	0.00	1	34.60	35.10	-1	3,037	-0.03%
2018/10/01	36	41.11	34	41.70	41.60	2	2,765	0.07%
2018/09/27	2	41.83	1	41.85	42.70	1	2,425	0.04%
2018/09/26	0	0.00	11	40.55	41.15	-11	2,053	-0.54%
2018/09/20	1	34.35	0	0.00	34.70	1	1,790	0.06%
2018/09/19	0	0.00	1	34.80	34.15	-1	1,866	-0.05%
2018/09/12	0	0.00	3	33.90	33.75	-3	2,307	-0.13%
2018/09/10	2	33.05	0	0.00	32.95	2	2,334	0.09%
2018/09/07	10	33.30	0	0.00	33.55	10	2,352	0.43%
2018/09/03	5.6	35.27	0	0.00	34.50	5.6	2,529	0.22%
2018/08/29	2	36.80	0	0.00	36.45	2	2,620	0.08%
2018/08/28	0	0.00	4	37.65	36.85	-4	2,667	-0.15%
2018/08/21	0	0.00	4	36.50	36.10	-4	2,937	-0.14%
2018/08/20	5	35.70	0	0.00	37.10	5	3,081	0.16%
2018/08/17	2	33.25	0	0.00	35.25	2	3,129	0.06%
2018/08/16	1	32.50	0	0.00	32.85	1	3,214	0.03%
2018/08/14	2	34.10	0	0.00	34.15	2	3,339	0.06%
2018/08/09	1	37.25	0	0.00	37.30	1	3,720	0.03%
2018/08/08	3	37.53	0	0.00	37.35	3	3,908	0.08%
2018/08/03	0	0.00	7	37.90	37.95	-7	4,580	-0.15%
2018/08/02	0.6	37.75	0	0.00	37.75	0.6	4,827	0.01%
2018/08/01	2	39.55	0	0.00	38.65	2	4,964	0.04%
2018/07/31	5	41.10	0	0.00	41.10	5	5,096	0.10%
2018/07/12	1	15.10	0	0.00	15.15	1	5,518	0.02%
2018/06/29	0	0.00	2	17.85	17.85	-2	8,066	-0.02%
2018/06/27	0	0.00	1	18.30	18.05	-1	8,685	-0.01%
2018/06/20	0	0.00	0.2	19.00	19.10	-0.2	9,512	0.00%
2018/06/05	0	0.00	1	18.95	18.50	-1	8,900	-0.01%
2018/06/04	1	19.20	0	0.00	18.85	1	8,870	0.01%
2018/05/18	1	19.15	0	0.00	19.50	1	8,493	0.01%
2018/05/16	0	0.00	2	21.00	20.30	-2	8,321	-0.02%
2018/05/15	2	20.88	0	0.00	20.85	2	8,292	0.02%
2018/04/30	0	0.00	1	23.30	24.20	-1	7,147	-0.01%
2018/04/27	1	21.75	0	0.00	22.00	1	6,924	0.01%
2018/04/19	0	0.00	1	25.80	25.90	-1	6,738	-0.01%
2018/04/16	1	25.00	29	24.30	24.30	-28	6,680	-0.42%
2018/04/12	2	25.10	1	25.15	26.40	1	6,854	0.01%
2018/04/11	29	26.00	6	22.95	26.05	23	6,572	0.35%
2018/04/10	0	0.00	1	22.85	23.70	-1	5,896	-0.02%
2018/04/03	1	20.10	0	0.00	20.10	1	5,118	0.02%
2018/04/02	0	0.00	2	18.80	18.40	-2	4,878	-0.04%
2018/03/30	0	0.00	1	17.85	18.35	-1	4,498	-0.02%
2018/03/29	0	0.00	1	16.40	17.70	-1	4,080	-0.02%
2018/03/28	0	0.00	2	15.75	16.20	-2	3,675	-0.05%
2018/03/27	2	15.80	0	0.00	15.80	2	3,398	0.06%
2018/01/31	0	0.00	10	13.90	14.30	-10	2,909	-0.34%
2018/01/18	2	14.80	0	0.00	14.80	2	3,062	0.07%
2018/01/17	10	15.05	0	0.00	15.25	10	2,957	0.34%
2018/01/12	1	14.15	4	13.80	13.80	-3	2,617	-0.11%
2018/01/09	0	0.00	1	15.15	15.25	-1	2,210	-0.05%
2018/01/08	0	0.00	1	13.90	13.90	-1	1,768	-0.06%
2018/01/05	1	12.60	0	0.00	12.65	1	1,616	0.06%