仁寶 (2324)-聯邦-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.75
漲跌
▼0.10
漲幅
-0.28%
成交量
14,850張
產業
上市電腦週邊類股▲0.82%
1824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	35.85	1	35.70	35.75	1	29,813	0.00%
2024/06/13	0	0.00	3	35.90	35.85	-3	29,810	-0.01%
2024/06/12	0	0.00	2	35.55	35.50	-2	30,293	-0.01%
2024/06/11	1.1	35.75	0	0.00	35.70	1.1	30,359	0.00%
2024/06/07	1	36.35	0	0.00	36.10	1	30,372	0.00%
2024/06/06	2.2	36.48	0.1	36.80	36.35	2.1	30,722	0.01%
2024/06/05	1	36.50	1	36.40	36.30	0	30,748	0.00%
2024/06/04	6.5	37.19	5	38.20	36.90	1.5	30,745	0.00%
2024/06/03	2	37.45	0	0.00	37.50	2	30,451	0.01%
2024/05/31	7	37.04	0	0.00	37.05	7	30,470	0.02%
2024/05/30	3	37.55	1	37.50	37.15	2	30,247	0.01%
2024/05/29	4.1	38.24	1	38.15	38.10	3.1	33,697	0.01%
2024/05/28	2	38.55	4	38.50	38.60	-2	33,602	-0.01%
2024/05/27	3	39.10	11	38.89	39.30	-8	33,649	-0.02%
2024/05/24	19	38.43	15	38.81	38.50	4	33,871	0.01%
2024/05/23	62.1	38.28	57	38.75	38.15	5.1	33,266	0.02%
2024/05/22	5	38.96	16	39.21	40.30	-11	32,107	-0.03%
2024/05/21	1	36.45	1	36.75	36.75	0	29,821	0.00%
2024/05/20	0.5	37.00	0	0.00	36.75	0.5	29,697	0.00%
2024/05/17	0	0.00	1	37.45	37.10	-1	29,730	0.00%
2024/05/16	4	37.46	2	37.70	37.45	2	29,809	0.01%
2024/05/15	118	37.53	110	37.57	36.55	8	30,121	0.03%	大買/大賣/
2024/05/14	57	37.70	55.1	38.08	37.35	1.9	30,051	0.01%
2024/05/13	0	0.00	2	36.35	36.50	-2	28,937	-0.01%
2024/05/10	3	35.90	2.3	36.34	36.40	0.7	29,174	0.00%
2024/05/09	2	35.85	1	36.30	36.25	1	29,187	0.00%
2024/05/08	0	36.00	0	0.00	36.00	0	29,033	0.00%
2024/05/07	0	0.00	1	35.55	35.60	-1	29,106	0.00%
2024/05/06	0	0.00	1	35.60	35.60	-1	29,050	0.00%
2024/05/03	1	35.10	1	35.15	35.10	0	29,716	0.00%
2024/05/02	1.3	35.34	0	0.00	35.05	1.3	30,087	0.00%
2024/04/24	0	0.00	1	35.30	35.50	-1	32,671	0.00%
2024/04/23	2	34.55	2	34.70	34.50	0	32,739	0.00%
2024/04/22	1	34.60	0	0.00	34.20	1	32,862	0.00%
2024/04/19	1	35.60	1	35.95	35.30	0	32,811	0.00%
2024/04/16	0	0.00	3	36.15	35.30	-3	33,636	-0.01%
2024/04/15	0	0.00	2	36.45	36.30	-2	34,543	-0.01%
2024/04/12	1	36.55	2	36.30	36.40	-1	35,140	0.00%
2024/04/11	2	36.88	0	0.00	36.85	2	35,475	0.01%
2024/04/10	1	37.00	1	37.10	36.60	0	36,142	0.00%
2024/04/08	1	35.90	1	36.00	35.95	0	37,651	0.00%
2024/04/03	3	36.92	0	0.00	36.55	3	38,743	0.01%
2024/04/02	2	36.80	0	0.00	36.85	2	40,335	0.01%
2024/04/01	0	0.00	2	36.70	36.55	-2	42,947	0.00%
2024/03/29	8	35.86	4	35.96	36.20	4	45,500	0.01%
2024/03/28	0	0.00	3	38.10	38.30	-3	46,371	-0.01%
2024/03/26	1	37.95	3	38.27	37.90	-2	49,405	0.00%
2024/03/25	1	38.60	0	0.00	38.55	1	53,777	0.00%
2024/03/22	0	0.00	3	38.55	38.65	-3	54,284	-0.01%
2024/03/21	0	0.00	7.2	38.48	38.40	-7.2	54,988	-0.01%
2024/03/20	0	0.00	0	38.00	37.90	0	54,984	0.00%
2024/03/19	0	0.00	2	37.30	37.20	-2	55,002	0.00%
2024/03/18	3	36.78	7	36.89	36.90	-4	55,410	-0.01%
2024/03/15	2	36.70	4	36.91	37.00	-2	55,491	0.00%
2024/03/14	4	36.60	6	36.95	36.65	-2	55,260	0.00%
2024/03/13	4	36.85	6	37.43	36.70	-2	55,030	0.00%
2024/03/12	4	36.29	3	36.53	37.20	1	54,872	0.00%
2024/03/11	2	36.75	8	36.69	36.90	-6	54,603	-0.01%
2024/03/08	9	36.86	8	37.03	36.65	1	54,474	0.00%
2024/03/07	3	36.80	0	0.00	36.55	3	54,118	0.01%
2024/03/06	5	37.47	15	37.73	37.55	-10	53,599	-0.02%
2024/03/05	5	37.79	2	37.80	37.80	3	53,461	0.01%
2024/03/04	17	38.65	16.1	39.28	38.00	0.9	52,965	0.00%
2024/03/01	0	0.00	2	36.50	36.70	-2	49,312	0.00%
2024/02/27	17	36.84	6	37.23	36.50	11	48,643	0.02%
2024/02/26	1	36.20	0	0.00	36.00	1	47,815	0.00%
2024/02/23	3	36.55	0	0.00	36.20	3	47,759	0.01%
2024/02/22	1	37.15	0	0.00	36.75	1	47,852	0.00%
2024/02/21	0	0.00	15	36.70	36.75	-15	47,736	-0.03%
2024/02/19	0	0.00	2	37.00	36.90	-2	47,640	0.00%
2024/02/16	0	0.00	3	36.40	36.85	-3	47,432	-0.01%
2024/02/15	3	35.53	0	0.00	35.80	3	46,988	0.01%
2024/02/05	1	36.10	3	36.12	35.90	-2	46,768	0.00%
2024/02/02	6	35.90	1	36.60	35.80	5	46,629	0.01%
2024/02/01	1	35.85	3	36.17	36.40	-2	46,487	0.00%
2024/01/31	1	35.90	1	35.85	35.85	0	46,345	0.00%
2024/01/30	1	36.10	0	0.00	36.00	1	46,228	0.00%
2024/01/29	0	0.00	5	36.10	36.35	-5	46,094	-0.01%
2024/01/26	21	35.78	1	36.55	35.50	20	45,936	0.04%
2024/01/25	15	37.60	16	37.02	37.20	-1	45,153	0.00%
2024/01/24	3	37.05	3	37.32	36.85	0	44,784	0.00%
2024/01/23	1	37.35	20	37.42	37.55	-19	44,688	-0.04%
2024/01/22	3	37.25	4	37.35	37.60	-1	44,242	0.00%
2024/01/19	21	36.18	9	35.83	36.30	12	43,240	0.03%
2024/01/18	20	35.22	17	34.98	34.80	3	42,754	0.01%
2024/01/17	0	0.00	1	35.00	34.55	-1	42,118	0.00%
2024/01/16	2	35.23	12	35.38	35.00	-10	41,998	-0.02%
2024/01/15	2	35.75	1	35.85	35.55	1	41,748	0.00%
2024/01/12	2.1	35.31	0	0.00	35.60	2.1	41,713	0.01%
2024/01/11	2	35.85	4	36.09	36.10	-2	41,571	0.00%
2024/01/10	3	36.13	1	36.70	35.85	2	41,583	0.00%
2024/01/09	13	37.43	6	37.38	36.95	7	41,042	0.02%
2024/01/08	7	37.88	2	37.73	37.75	5	40,032	0.01%
2024/01/05	12	37.50	3	37.28	36.95	9	39,758	0.02%
2024/01/04	27	37.35	29	37.31	37.30	-2	39,379	-0.01%
2024/01/03	11	38.48	1	38.35	38.10	10	38,862	0.03%
2024/01/02	6	38.94	1	39.55	39.55	5	38,130	0.01%
2023/12/29	11	39.55	17	40.01	39.85	-6	37,329	-0.02%
2023/12/28	41.1	39.23	40	39.48	38.95	1.1	36,084	0.00%
2023/12/27	15	39.88	10.5	39.91	40.20	4.5	34,511	0.01%
2023/12/26	49	38.80	47	38.88	39.05	2	31,846	0.01%
2023/12/25	70	36.50	66	36.88	37.10	4	29,191	0.01%
2023/12/22	19	36.09	2	36.40	36.10	17	27,245	0.06%
2023/12/21	17	37.01	3	37.33	36.70	14	26,262	0.05%
2023/12/20	1	36.50	12.5	37.02	37.40	-11.5	23,885	-0.05%
2023/12/19	2	33.75	2	34.28	34.00	0	19,249	0.00%
2023/12/18	3	35.17	5.1	34.69	34.60	-2.1	18,792	-0.01%
2023/12/15	0	33.05	0	0.00	33.05	0	17,746	0.00%
2023/12/14	8	33.90	5	34.00	33.65	3	17,422	0.02%
2023/12/13	0	0.00	5.2	33.26	33.75	-5.2	16,926	-0.03%
2023/12/12	1	32.00	0	0.00	32.00	1	16,677	0.01%
2023/12/11	0	0.00	2	31.98	32.20	-2	16,723	-0.01%
2023/12/08	0	0.00	1	31.30	31.20	-1	16,423	-0.01%
2023/12/07	5	31.23	6	31.05	30.95	-1	16,698	-0.01%
2023/12/06	2	30.95	2	31.15	31.25	0	16,978	0.00%
2023/12/04	1	30.75	0	0.00	30.60	1	17,041	0.01%
2023/12/01	2	30.45	0	0.00	30.35	2	17,274	0.01%
2023/11/30	1	30.80	0	0.00	30.90	1	17,485	0.01%
2023/11/28	1	30.80	0	0.00	30.65	1	17,447	0.01%
2023/11/27	1	30.60	0	0.00	30.35	1	18,073	0.01%
2023/11/21	0	0.00	1	31.15	31.20	-1	19,818	-0.01%
2023/11/20	0	0.00	12	30.60	30.75	-12	20,759	-0.06%
2023/11/17	1	30.30	0	0.00	30.35	1	21,344	0.00%
2023/11/16	1	30.10	0	0.00	30.00	1	22,307	0.00%
2023/11/15	11	30.01	0	0.00	30.25	11	23,218	0.05%
2023/11/14	1	29.85	1	30.30	30.25	0	24,883	0.00%
2023/11/10	0	0.00	3	29.77	29.75	-3	29,703	-0.01%
2023/11/09	3	29.37	0	0.00	29.60	3	33,727	0.01%
2023/11/08	0	0.00	2	30.00	29.95	-2	35,377	-0.01%
2023/11/06	2	29.80	2	29.75	29.80	0	36,046	0.00%
2023/11/03	2	28.85	0	0.00	28.95	2	36,127	0.01%
2023/11/01	0	0.00	4	28.56	28.70	-4	36,874	-0.01%
2023/10/31	2	28.38	0	0.00	28.05	2	37,021	0.01%
2023/10/30	2	28.80	0	0.00	28.80	2	37,252	0.01%
2023/10/27	2	29.68	4	29.23	29.05	-2	37,367	-0.01%
2023/10/26	0	0.00	5	29.12	29.05	-5	37,935	-0.01%
2023/10/25	2	29.20	0	0.00	29.05	2	38,055	0.01%
2023/10/24	1	29.35	1	29.20	29.45	0	38,267	0.00%
2023/10/19	0	0.00	2	29.08	29.25	-2	39,612	-0.01%
2023/10/16	0	29.60	0	0.00	29.50	0	43,130	0.00%
2023/10/12	2	30.60	0	0.00	30.80	2	48,229	0.00%
2023/10/11	0	0.00	3	30.93	30.80	-3	48,798	-0.01%
2023/10/06	1	30.50	0	0.00	30.50	1	50,264	0.00%
2023/10/05	1	30.65	0	0.00	30.85	1	50,285	0.00%
2023/10/04	2	30.40	1	30.60	30.50	1	50,368	0.00%
2023/10/03	0	0.00	1	31.10	30.90	-1	50,569	0.00%
2023/10/02	2	30.90	0	0.00	30.90	2	50,758	0.00%
2023/09/26	1	30.80	1	30.70	30.70	0	50,905	0.00%
2023/09/25	0	0.00	1	30.70	30.60	-1	51,029	0.00%
2023/09/21	0	0.00	6	30.44	30.55	-6	51,904	-0.01%
2023/09/20	1	30.60	0	0.00	30.55	1	51,754	0.00%
2023/09/19	2	31.00	0	0.00	30.95	2	51,653	0.00%
2023/09/18	2	31.25	0	0.00	31.05	2	51,861	0.00%
2023/09/15	0	0.00	1	31.85	31.80	-1	52,131	0.00%
2023/09/14	0	0.00	2	31.85	31.85	-2	52,095	0.00%
2023/09/13	1	31.15	1	31.30	31.40	0	52,884	0.00%
2023/09/12	7	30.86	9	30.90	31.35	-2	54,129	0.00%
2023/09/11	0	0.00	6	31.03	30.80	-6	54,301	-0.01%
2023/09/08	3	31.85	10	31.59	31.75	-7	54,225	-0.01%
2023/09/07	2	31.75	11	31.81	31.40	-9	54,489	-0.02%
2023/09/06	7	31.92	4	32.10	32.00	3	54,459	0.01%
2023/09/05	6	31.80	5	32.19	32.00	1	54,492	0.00%
2023/09/04	4	31.69	4	31.71	31.85	0	54,597	0.00%
2023/09/01	7	31.86	6	32.01	31.80	1	54,596	0.00%
2023/08/31	13	31.80	2	32.00	31.90	11	54,525	0.02%
2023/08/30	2	32.80	2	33.28	32.90	0	54,063	0.00%
2023/08/29	1	33.00	0	0.00	33.35	1	54,588	0.00%
2023/08/28	2	32.63	7	32.60	33.00	-5	54,608	-0.01%
2023/08/25	4	33.16	17	33.00	33.15	-13	55,001	-0.02%
2023/08/24	26	34.21	38	33.97	33.95	-12	54,612	-0.02%
2023/08/23	8	34.57	0	0.00	34.40	8	54,144	0.01%
2023/08/22	11	35.06	10	35.34	34.75	1	54,201	0.00%
2023/08/21	17	34.70	1	35.20	34.65	16	53,634	0.03%
2023/08/18	6	35.65	10	34.50	34.75	-4	53,128	-0.01%
2023/08/17	50	36.94	36	36.91	37.00	14	51,737	0.03%
2023/08/16	5	34.94	3	34.10	35.95	2	49,308	0.00%
2023/08/15	5	35.77	8.2	35.60	35.80	-3.2	47,305	-0.01%
2023/08/14	19	32.74	3	32.84	32.75	16	43,592	0.04%
2023/08/11	0	0.00	4	31.00	30.75	-4	42,224	-0.01%
2023/08/10	6	30.02	5	30.00	30.00	1	42,016	0.00%
2023/08/09	0	0.00	1.1	31.59	31.55	-1.1	41,821	0.00%
2023/08/08	1	31.20	4	31.08	31.40	-3	41,932	-0.01%
2023/08/04	0	0.00	3	29.70	30.05	-3	41,764	-0.01%
2023/08/02	0	29.50	1	29.40	29.45	-1	41,937	0.00%
2023/08/01	3	29.97	2	30.15	30.30	1	41,504	0.00%
2023/07/31	4	31.15	5	30.82	30.45	-1	41,356	0.00%
2023/07/28	1	30.95	2	31.25	31.30	-1	40,709	0.00%
2023/07/27	1	31.00	0	0.00	30.95	1	40,510	0.00%
2023/07/26	2	31.40	1	31.45	31.65	1	40,367	0.00%
2023/07/25	1	32.19	0	32.35	31.80	1	40,130	0.00%
2023/07/24	4	31.50	2.1	31.50	31.65	2	39,360	0.00%
2023/07/21	1	30.67	2	31.05	31.05	-1	38,783	0.00%
2023/07/20	8	30.54	10	30.59	30.45	-2	38,203	-0.01%
2023/07/19	14	32.35	13	32.08	31.10	1	37,560	0.00%
2023/07/18	45	36.17	36	34.76	34.45	9	35,272	0.03%
2023/07/17	11	32.23	16	32.65	33.55	-5	31,798	-0.02%
2023/07/14	14	30.06	4.1	30.67	30.50	9.9	30,673	0.03%
2023/07/13	4.2	31.23	7	31.20	30.55	-2.8	30,077	-0.01%
2023/07/12	3	29.25	2	29.33	29.55	1	28,557	0.00%
2023/07/11	1	28.95	1	28.85	28.95	0	28,473	0.00%
2023/07/10	3	28.95	1	28.50	28.70	2	28,477	0.01%
2023/07/07	1	29.25	1	29.20	29.20	0	28,339	0.00%
2023/07/06	0	29.80	0	0.00	29.80	0	28,080	0.00%
2023/07/05	1	30.35	0	0.00	30.05	1	27,977	0.00%
2023/07/04	6	30.23	5	30.29	30.25	1	28,041	0.00%
2023/07/03	0	0.00	5	29.70	29.70	-5	27,839	-0.02%
2023/06/30	1	28.95	0	0.00	29.25	1	27,788	0.00%
2023/06/29	1	29.35	3	29.75	29.50	-2	27,774	-0.01%
2023/06/28	2	28.98	1	29.05	29.05	1	27,222	0.00%
2023/06/27	1	28.85	0	0.00	28.75	1	27,184	0.00%
2023/06/21	3	29.17	1.1	29.14	29.35	1.9	27,009	0.01%
2023/06/19	5.1	28.58	3	28.52	28.55	2.1	26,509	0.01%
2023/06/16	3	28.92	8	29.18	29.90	-5	25,537	-0.02%
2023/06/15	1	28.45	1	28.65	28.70	0	24,314	0.00%
2023/06/14	5	28.68	0	0.00	28.55	5	24,163	0.02%
2023/06/07	0	0.00	1	28.20	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	1	28.00	28.00	-1	23,409	0.00%
2023/06/05	7	28.39	0	0.00	28.25	7	23,204	0.03%
2023/06/02	0	0.00	2	28.23	28.40	-2	22,916	-0.01%
2023/06/01	0	0.00	2	27.15	27.30	-2	22,195	-0.01%
2023/05/30	1	27.50	0	0.00	27.55	1	20,963	0.00%
2023/05/29	2	27.90	5	28.22	28.15	-3	20,625	-0.01%
2023/05/26	1	27.55	0	0.00	27.55	1	19,923	0.01%
2023/05/25	3	26.87	15	26.89	27.35	-12	19,340	-0.06%
2023/05/24	12	26.76	2	26.50	27.00	10	18,896	0.05%
2023/05/23	1	26.15	1	26.35	26.45	0	18,417	0.00%
2023/05/22	2	26.60	3.9	26.80	26.70	-1.9	18,037	-0.01%
2023/05/19	2.1	26.34	0	0.00	26.40	2.1	17,650	0.01%
2023/05/18	0	0.00	3	26.63	26.45	-3	17,539	-0.02%
2023/05/17	0	0.00	1	26.35	26.35	-1	17,261	-0.01%
2023/05/16	1	25.75	0	0.00	26.00	1	16,926	0.01%
2023/05/10	0	0.00	2	25.50	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	2	25.30	25.35	-2	15,868	-0.01%
2023/05/08	0	0.00	7	24.50	24.60	-7	15,673	-0.04%
2023/05/05	2	24.00	0	0.00	24.15	2	15,584	0.01%
2023/05/04	1	24.20	0	0.00	24.15	1	15,642	0.01%
2023/04/28	0	0.00	3	24.00	23.95	-3	15,869	-0.02%
2023/04/27	1	23.80	0	0.00	23.75	1	15,757	0.01%
2023/04/26	3	23.75	3	23.75	23.75	0	15,773	0.00%
2023/04/25	0	0.00	1	23.70	23.70	-1	15,642	-0.01%
2023/04/24	2	23.90	0	0.00	23.95	2	15,494	0.01%
2023/04/21	1	24.35	4	24.43	24.40	-3	15,237	-0.02%
2023/04/20	4	24.43	0	0.00	24.15	4	14,956	0.03%
2023/04/19	4	25.15	2	25.55	25.65	2	14,496	0.01%
2023/04/18	1	25.10	0	0.00	25.15	1	13,798	0.01%
2023/04/14	0	0.00	1	25.30	25.25	-1	13,369	-0.01%
2023/04/13	2	25.70	0	0.00	25.55	2	13,242	0.02%
2023/04/12	0	0.00	1	25.75	25.75	-1	13,085	-0.01%
2023/04/07	0	0.00	1	25.45	25.65	-1	12,730	-0.01%
2023/04/06	0	0.00	1	25.30	25.45	-1	12,503	-0.01%
2023/03/29	1	24.80	0	0.00	24.80	1	12,536	0.01%
2023/03/27	1	24.80	0	0.00	24.75	1	13,389	0.01%
2023/03/16	0	0.00	1	24.20	24.20	-1	13,026	-0.01%
2023/03/15	0	24.45	0	0.00	24.25	0	12,778	0.00%
2023/03/13	0	24.65	0	0.00	24.65	0	12,629	0.00%
2023/03/09	1	24.75	1	24.75	24.75	0	12,385	0.00%
2023/03/06	0.5	24.60	0	0.00	24.85	0.5	12,786	0.00%
2023/02/23	0	0.00	3	23.88	24.15	-3	12,846	-0.02%
2023/02/16	2	23.55	0	0.00	23.50	2	13,193	0.02%
2023/02/10	1	23.55	1	23.45	23.45	0	12,848	0.00%
2023/02/07	2	23.60	13	23.60	23.60	-11	12,873	-0.09%
2023/02/06	1	23.55	3	23.30	23.40	-2	12,765	-0.02%
2023/02/03	2	23.05	0	0.00	22.95	2	12,554	0.02%
2023/02/02	0	0.00	14	23.09	23.05	-14	12,592	-0.11%
2023/02/01	0	0.00	1	22.80	22.80	-1	12,490	-0.01%
2023/01/31	4	22.85	0	0.00	22.60	4	12,547	0.03%
2023/01/30	1	23.00	0	0.00	23.20	1	12,313	0.01%
2023/01/17	0	0.00	2	22.82	22.85	-2	12,125	-0.02%
2023/01/16	0	0.00	1	22.85	22.75	-1	12,192	-0.01%
2023/01/12	5	22.70	0	0.00	22.70	5	12,602	0.04%
2023/01/11	5	22.95	0	0.00	22.90	5	12,773	0.04%
2023/01/09	0	0.00	2	23.25	23.30	-2	13,108	-0.02%
2022/12/30	0	0.00	1	23.10	23.05	-1	13,484	-0.01%
2022/12/19	0	0.00	1	22.85	22.85	-1	13,870	-0.01%
2022/11/30	2	21.45	3	21.58	21.65	-1	14,812	-0.01%
2022/11/29	0	0.00	1	21.60	21.50	-1	14,615	-0.01%
2022/11/28	1	21.40	0	0.00	21.75	1	14,614	0.01%
2022/11/25	2	21.50	0	0.00	21.60	2	14,694	0.01%
2022/11/24	0	0.00	1	21.20	21.85	-1	14,705	-0.01%
2022/11/22	3	20.77	4	20.83	20.90	-1	14,772	-0.01%
2022/11/21	2	21.10	1	21.35	21.10	1	14,560	0.01%
2022/11/18	2	21.50	2	21.65	21.65	0	14,424	0.00%
2022/11/17	2	21.40	0	0.00	21.60	2	14,440	0.01%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/10	0	0.00	2	21.70	21.75	-2	14,210	-0.01%
2022/11/09	2	21.65	0	0.00	21.80	2	14,301	0.01%
2022/10/28	0	0.00	3	20.80	20.75	-3	14,713	-0.02%
2022/10/27	3	20.60	0	0.00	20.60	3	14,779	0.02%
2022/10/26	0	0.00	2	20.65	20.55	-2	14,771	-0.01%
2022/10/25	0	0.00	2	20.70	20.75	-2	14,761	-0.01%
2022/10/21	4	21.08	0	0.00	20.85	4	14,742	0.03%
2022/10/17	3	21.15	6	21.30	21.25	-3	14,114	-0.02%
2022/10/14	3	21.60	0	0.00	21.40	3	14,140	0.02%
2022/10/13	2	21.35	2	21.60	21.70	0	14,249	0.00%
2022/10/11	0	0.00	5	21.55	21.35	-5	14,472	-0.03%
2022/10/07	3	21.65	0	0.00	21.60	3	14,351	0.02%
2022/10/06	2	21.70	2	21.80	21.70	0	14,403	0.00%
2022/10/05	2	21.75	0	0.00	21.70	2	14,545	0.01%
2022/09/28	0	0.00	2	21.85	21.70	-2	14,069	-0.01%
2022/09/27	2	21.80	0	0.00	21.80	2	13,909	0.01%
2022/09/26	0	0.00	2	22.00	21.90	-2	13,779	-0.01%
2022/09/22	2	22.15	4	22.23	22.05	-2	14,166	-0.01%
2022/09/21	1	22.40	0	0.00	22.25	1	13,819	0.01%
2022/09/19	3	22.45	3	22.50	22.60	0	13,130	0.00%
2022/09/15	0	0.00	2	23.00	22.80	-2	12,394	-0.02%
2022/09/14	1	22.75	0	0.00	22.55	1	12,235	0.01%
2022/09/12	0	0.00	4	22.90	23.00	-4	12,357	-0.03%
2022/09/07	2	22.50	0	0.00	22.45	2	12,564	0.02%
2022/09/06	0	0.00	1	22.60	22.75	-1	12,502	-0.01%
2022/09/05	2	22.50	0	0.00	22.55	2	12,499	0.02%
2022/09/01	0	0.00	3	22.80	22.65	-3	12,518	-0.02%
2022/08/30	3	22.63	0	0.00	22.70	3	12,297	0.02%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/18	0	0.00	2	22.70	22.75	-2	12,949	-0.02%
2022/08/16	0	0.00	2	22.55	22.50	-2	13,170	-0.02%
2022/08/15	7	22.37	1	22.60	22.45	6	13,258	0.05%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/07/22	0	0.00	3	22.43	22.70	-3	15,281	-0.02%
2022/07/21	2	22.18	0	0.00	22.40	2	15,449	0.01%
2022/07/20	0	0.00	7.1	22.09	22.10	-7.1	15,553	-0.05%
2022/07/19	2	21.85	0	0.00	21.95	2	15,823	0.01%
2022/07/15	0	0.00	2	21.90	21.85	-2	17,240	-0.01%
2022/07/14	2	22.10	0	0.00	22.00	2	17,639	0.01%
2022/07/13	2	22.18	0	0.00	22.25	2	17,912	0.01%
2022/07/12	1	21.55	7	21.73	21.85	-6	18,063	-0.03%
2022/07/11	3	21.97	0	0.00	21.90	3	18,099	0.02%
2022/07/08	2	21.90	1	21.90	21.90	1	18,279	0.01%
2022/07/07	10	21.65	0	0.00	21.65	10	18,463	0.05%
2022/07/06	2	21.80	0	0.00	21.40	2	18,669	0.01%
2022/07/05	0	0.00	10	22.15	22.15	-10	18,745	-0.05%
2022/06/30	1	22.45	6	22.63	22.75	-5	19,139	-0.03%
2022/06/29	1	22.50	0	0.00	22.55	1	18,902	0.01%
2022/06/28	4	22.84	0	0.00	22.90	4	18,949	0.02%
2022/06/27	2	22.85	5	23.00	22.80	-3	18,957	-0.02%
2022/06/24	1	22.80	0	0.00	22.75	1	18,983	0.01%
2022/06/23	2	22.65	0	0.00	22.85	2	19,001	0.01%
2022/06/22	2	22.75	2	22.70	22.70	0	18,963	0.00%
2022/06/21	5	22.88	2	22.78	22.95	3	18,967	0.02%
2022/06/17	3	22.63	0	0.00	22.55	3	18,913	0.02%
2022/06/16	2	22.90	1	22.85	22.75	1	18,705	0.01%
2022/06/15	1	22.90	0	0.00	22.85	1	18,990	0.01%
2022/06/14	1	22.85	0	0.00	22.80	1	19,329	0.01%
2022/06/13	2	22.75	2	22.85	23.00	0	20,222	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/07	0	0.00	1	23.00	23.00	-1	20,200	0.00%
2022/06/06	0	0.00	1	23.20	23.20	-1	20,134	0.00%
2022/06/02	2	23.15	0	0.00	23.10	2	20,300	0.01%
2022/06/01	2	23.10	0	0.00	23.05	2	20,525	0.01%
2022/05/31	0	0.00	2	22.98	23.00	-2	20,364	-0.01%
2022/05/30	1	22.85	0	0.00	22.95	1	19,828	0.01%
2022/05/27	0	0.00	1	22.80	22.80	-1	19,772	-0.01%
2022/05/25	0	0.00	3	22.57	22.60	-3	19,846	-0.02%
2022/05/23	1	22.40	0	0.00	22.20	1	19,825	0.01%
2022/05/20	3	22.75	0	0.00	22.60	3	19,757	0.02%
2022/05/19	1	23.00	1	23.00	22.90	0	19,647	0.00%
2022/05/17	0	0.00	3	23.05	22.90	-3	19,367	-0.02%
2022/05/13	0	0.00	2	22.60	22.90	-2	19,087	-0.01%
2022/05/11	1	22.80	0	0.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	11	22.80	23.05	-11	18,654	-0.06%
2022/05/09	1	22.55	0	0.00	22.65	1	18,542	0.01%
2022/05/04	0	0.00	9	22.60	22.65	-9	18,562	-0.05%
2022/04/29	0	0.00	1	22.20	22.25	-1	18,661	-0.01%
2022/04/28	1	21.85	0	0.00	22.00	1	18,851	0.01%
2022/04/27	1	22.10	2	22.08	22.10	-1	18,641	-0.01%
2022/04/25	5	22.23	0	0.00	22.20	5	18,360	0.03%
2022/04/22	3	22.90	0	0.00	22.80	3	17,961	0.02%
2022/04/21	0	0.00	3	25.37	25.40	-3	16,765	-0.02%
2022/04/19	2	25.35	0	0.00	25.20	2	16,006	0.01%
2022/04/12	3	25.38	0	0.00	25.35	3	15,428	0.02%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/06	1	26.60	0	0.00	26.90	1	14,276	0.01%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/29	2	26.90	0	0.00	26.95	2	14,007	0.01%
2022/03/24	0	0.00	1	26.85	26.90	-1	14,299	-0.01%
2022/03/23	1	26.75	0	0.00	26.75	1	14,477	0.01%
2022/03/17	0	0.00	12	27.09	26.80	-12	14,138	-0.08%
2022/03/16	0	0.00	14	26.82	27.00	-14	14,342	-0.10%
2022/03/15	0	0.00	1	25.85	25.80	-1	13,601	-0.01%
2022/03/09	10	25.15	0	0.00	25.30	10	13,886	0.07%
2022/03/08	0	0.00	17	25.00	25.10	-17	13,954	-0.12%
2022/03/07	9	25.10	0	0.00	25.35	9	13,844	0.07%
2022/03/04	1	25.75	0	0.00	25.70	1	14,002	0.01%
2022/02/25	2	25.33	1	25.50	25.40	1	13,959	0.01%
2022/02/24	1	25.60	0	0.00	25.50	1	13,889	0.01%
2022/02/23	0	0.00	1	25.90	25.85	-1	13,790	-0.01%
2022/02/22	1	25.55	0	0.00	25.85	1	13,908	0.01%
2022/02/18	0	0.00	1	25.60	25.75	-1	14,037	-0.01%
2022/02/16	0	0.00	2	25.35	25.35	-2	14,317	-0.01%
2022/02/15	3	25.30	0	0.00	25.25	3	14,661	0.02%
2022/02/10	0	0.00	1	25.70	25.70	-1	14,630	-0.01%
2022/02/09	0	0.00	4	25.53	25.80	-4	14,471	-0.03%
2022/02/08	0	0.00	1	25.60	25.55	-1	14,365	-0.01%
2022/02/07	0	0.00	1	25.10	25.15	-1	14,350	-0.01%
2022/01/26	0	0.00	1	25.20	25.20	-1	14,168	-0.01%
2022/01/25	1	25.15	0	0.00	25.25	1	14,108	0.01%
2022/01/24	1	25.20	2	25.30	25.45	-1	14,016	-0.01%
2022/01/20	1	25.40	0	0.00	25.45	1	13,623	0.01%
2022/01/19	1	25.30	1	25.55	25.45	0	13,645	0.00%
2022/01/17	5	25.00	1	25.15	25.30	4	13,371	0.03%
2022/01/13	0	0.00	8	24.96	25.00	-8	13,383	-0.06%
2022/01/12	0	0.00	5	24.96	24.90	-5	13,374	-0.04%
2022/01/10	1	24.70	0	0.00	24.85	1	13,251	0.01%
2022/01/07	6	24.65	0	0.00	24.75	6	13,251	0.05%
2022/01/05	3	24.50	4	24.45	24.55	-1	13,282	-0.01%
2022/01/03	0	0.00	1	24.20	24.30	-1	13,452	-0.01%
2021/12/28	0	0.00	5	24.20	24.20	-5	13,908	-0.04%
2021/12/24	2	23.95	0	0.00	24.05	2	14,162	0.01%
2021/12/22	4	23.90	0	0.00	24.00	4	14,331	0.03%
2021/12/17	0	0.00	1	24.15	24.00	-1	14,247	-0.01%
2021/12/15	1	23.90	0	0.00	23.75	1	14,593	0.01%
2021/12/14	1	23.80	0	0.00	23.85	1	14,837	0.01%
2021/12/10	10	24.40	19	24.39	24.30	-9	15,016	-0.06%
2021/12/09	3	23.72	3	23.87	24.00	0	14,564	0.00%
2021/12/08	1	23.65	0	0.00	23.60	1	14,393	0.01%
2021/12/06	3	23.85	1	23.75	23.85	2	14,248	0.01%
2021/12/03	2	23.35	0	0.00	23.30	2	14,120	0.01%
2021/12/02	0	0.00	2	23.45	23.35	-2	14,198	-0.01%
2021/12/01	1	23.30	0	0.00	23.45	1	14,217	0.01%
2021/11/30	1	23.40	0	0.00	23.15	1	14,157	0.01%
2021/11/26	1	23.40	0	0.00	23.40	1	13,747	0.01%
2021/11/25	1	23.65	0	0.00	23.60	1	13,801	0.01%
2021/11/22	1	23.55	0	0.00	23.55	1	13,715	0.01%
2021/11/17	1	23.65	1	23.65	23.75	0	13,573	0.00%
2021/11/16	2	23.68	1	23.70	23.70	1	13,647	0.01%
2021/11/15	3	23.60	0	0.00	23.70	3	13,673	0.02%
2021/11/12	1	23.95	0	0.00	23.90	1	13,587	0.01%
2021/11/10	3	24.05	1	24.00	24.15	2	13,861	0.01%
2021/11/09	1	24.25	0	0.00	24.35	1	13,777	0.01%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/01	0	0.00	1	24.30	24.20	-1	14,143	-0.01%
2021/10/29	4	24.48	0	0.00	24.45	4	14,135	0.03%
2021/10/27	2	24.65	0	0.00	24.80	2	14,068	0.01%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/19	0	0.00	3	24.00	23.90	-3	14,188	-0.02%
2021/10/15	1	24.00	0	0.00	24.05	1	14,547	0.01%
2021/10/14	3	24.30	0	0.00	24.15	3	14,556	0.02%
2021/10/13	0	0.00	30	24.35	24.10	-30	14,681	-0.20%
2021/10/07	0	0.00	1	24.05	24.15	-1	14,633	-0.01%
2021/10/06	0	0.00	1	23.60	23.90	-1	14,678	-0.01%
2021/10/05	1	23.40	5	23.35	23.40	-4	14,554	-0.03%
2021/10/01	0	0.00	1	23.40	23.60	-1	14,639	-0.01%
2021/09/29	1	23.65	0	0.00	23.85	1	14,576	0.01%
2021/09/23	30	24.30	4	24.05	24.00	26	14,687	0.18%
2021/09/08	0	0.00	3	22.65	22.80	-3	15,007	-0.02%
2021/08/27	0	0.00	2	22.40	22.60	-2	15,977	-0.01%
2021/08/24	2	22.60	0	0.00	22.55	2	16,090	0.01%
2021/08/23	1	22.50	0	0.00	22.35	1	16,045	0.01%
2021/08/19	0	0.00	2	22.23	22.30	-2	16,144	-0.01%
2021/08/17	0	0.00	6	22.23	22.30	-6	15,900	-0.04%
2021/08/10	0	0.00	1	21.65	21.85	-1	17,030	-0.01%
2021/08/09	1	21.40	0	0.00	21.40	1	17,094	0.01%
2021/07/30	8	21.58	0	0.00	21.60	8	19,314	0.04%
2021/07/27	0	0.00	1	21.85	21.85	-1	19,971	-0.01%
2021/07/26	1	21.90	0	0.00	21.85	1	20,249	0.00%
2021/07/23	0	0.00	4	21.85	21.90	-4	20,511	-0.02%
2021/07/21	1	21.95	0	0.00	22.00	1	21,041	0.00%
2021/07/20	0	0.00	2	22.00	22.05	-2	21,251	-0.01%
2021/07/19	0	0.00	2	22.10	22.05	-2	22,468	-0.01%
2021/07/15	2	22.10	0	0.00	22.15	2	23,471	0.01%
2021/07/14	0	0.00	1	22.20	22.20	-1	23,724	0.00%
2021/07/13	0	0.00	1	22.10	22.20	-1	23,976	0.00%
2021/07/12	0	0.00	0.4	22.10	22.10	-0.4	24,047	0.00%
2021/07/07	2	22.20	0	0.00	22.30	2	24,722	0.01%
2021/07/06	0	0.00	3	22.30	22.45	-3	24,891	-0.01%
2021/07/05	2	22.20	0	0.00	22.25	2	25,062	0.01%
2021/07/02	0	0.00	1	22.10	22.05	-1	25,366	0.00%
2021/07/01	2	22.10	0	0.00	22.00	2	25,664	0.01%
2021/06/30	1	22.30	0	0.00	22.35	1	25,955	0.00%
2021/06/29	0	0.00	2	22.10	22.05	-2	26,300	-0.01%
2021/06/28	2	22.05	0	0.00	22.00	2	27,021	0.01%
2021/06/24	0	0.00	3	22.15	22.10	-3	29,580	-0.01%
2021/06/23	3	22.07	4	22.18	22.10	-1	29,494	0.00%
2021/06/22	2	22.40	0	0.00	22.30	2	29,422	0.01%
2021/06/16	0	0.00	3	22.67	23.00	-3	29,508	-0.01%
2021/06/15	1	22.40	0	0.00	22.50	1	29,564	0.00%
2021/06/11	2	22.70	1	22.80	22.65	1	29,429	0.00%
2021/06/10	1	22.65	2	22.65	22.85	-1	29,604	0.00%
2021/06/08	0	0.00	1	23.10	23.15	-1	29,258	0.00%
2021/06/07	3	23.00	3	23.05	23.05	0	29,400	0.00%
2021/06/04	0	0.00	3	23.18	23.20	-3	29,270	-0.01%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/06/02	6	23.28	2	23.53	23.10	4	29,417	0.01%
2021/06/01	0	0.00	3	23.45	23.45	-3	29,497	-0.01%
2021/05/28	1	23.30	2	23.40	23.30	-1	29,823	0.00%
2021/05/27	2	23.00	0	0.00	23.40	2	30,018	0.01%
2021/05/25	3	23.40	0	0.00	23.35	3	30,387	0.01%
2021/05/24	1	23.10	1	23.25	23.30	0	30,466	0.00%
2021/05/21	1	23.30	0	0.00	23.30	1	30,619	0.00%
2021/05/20	0	0.00	3	23.55	23.15	-3	29,730	-0.01%
2021/05/19	2	22.60	1	22.80	22.80	1	29,611	0.00%
2021/05/18	3	22.65	2	22.80	22.90	1	29,662	0.00%
2021/05/17	4	22.06	1	22.20	21.90	3	29,711	0.01%
2021/05/13	0	0.00	1	23.05	22.95	-1	29,414	0.00%
2021/05/12	1	22.25	4	22.73	22.35	-3	28,977	-0.01%
2021/05/10	2	24.10	2.1	24.15	24.30	-0.1	28,151	0.00%
2021/05/07	1	24.15	0	0.00	24.55	1	28,250	0.00%
2021/05/06	2	23.90	4	24.24	24.30	-2	28,595	-0.01%
2021/05/05	0	0.00	2	23.88	23.90	-2	28,795	-0.01%
2021/05/04	7	23.66	2	23.55	23.50	5	28,742	0.02%
2021/04/29	2	24.85	3	24.90	25.00	-1	28,268	0.00%
2021/04/28	5	25.01	2	25.10	24.90	3	28,069	0.01%
2021/04/27	6	24.68	20	24.55	24.65	-14	28,040	-0.05%
2021/04/26	2	24.65	0	0.00	24.75	2	27,948	0.01%
2021/04/23	10	24.63	6	24.61	24.80	4	27,869	0.01%
2021/04/22	3	27.43	2	27.65	27.40	1	27,381	0.00%
2021/04/21	2	27.70	6	27.73	27.80	-4	26,955	-0.01%
2021/04/20	10	27.79	1	27.75	27.75	9	26,708	0.03%
2021/04/19	3	27.55	3	27.60	27.55	0	26,542	0.00%
2021/04/16	1	27.10	0	0.00	27.15	1	26,408	0.00%
2021/04/15	3	26.60	3	26.75	26.70	0	26,404	0.00%
2021/04/14	3	26.53	17	26.82	26.70	-14	26,325	-0.05%
2021/04/13	4	27.18	11	27.20	26.80	-7	26,419	-0.03%
2021/04/12	7	27.24	0	0.00	27.20	7	26,390	0.03%
2021/04/09	2	27.15	1	27.25	27.20	1	26,267	0.00%
2021/04/08	2	27.08	0	0.00	27.15	2	26,006	0.01%
2021/04/07	4	27.03	2	27.05	27.10	2	25,692	0.01%
2021/04/06	3	27.20	10	27.18	27.05	-7	25,436	-0.03%
2021/04/01	1	26.80	3	27.03	27.25	-2	24,961	-0.01%
2021/03/31	4	26.80	0	0.00	26.70	4	24,340	0.02%
2021/03/30	13	26.83	4	26.49	27.00	9	23,516	0.04%
2021/03/29	0	0.00	10	26.06	26.10	-10	21,800	-0.05%
2021/03/26	1	23.65	0	0.00	23.75	1	20,833	0.00%
2021/03/25	2	23.60	0	0.00	23.70	2	20,876	0.01%
2021/03/24	1	23.85	0	0.00	23.95	1	20,905	0.00%
2021/03/23	1	23.90	1	23.75	24.00	0	20,979	0.00%
2021/03/22	2	23.58	0	0.00	23.65	2	21,013	0.01%
2021/03/19	0	0.00	1	24.10	23.85	-1	20,917	0.00%
2021/03/18	1	23.55	0	0.00	23.70	1	20,499	0.00%
2021/03/17	0	0.00	1	23.35	23.30	-1	20,434	0.00%
2021/03/16	0	0.00	1	23.40	23.30	-1	20,650	0.00%
2021/03/05	2	22.00	3	22.22	22.40	-1	21,213	0.00%
2021/03/04	1	22.20	28	22.55	22.20	-27	21,379	-0.13%
2021/03/03	1	22.35	2	22.35	22.60	-1	21,278	0.00%
2021/02/26	1	21.75	0	0.00	22.20	1	20,763	0.00%
2021/02/25	0	0.00	6	22.06	22.30	-6	20,441	-0.03%
2021/02/24	0	0.00	2	21.90	21.90	-2	20,294	-0.01%
2021/02/23	2	21.70	0	0.00	21.75	2	20,153	0.01%
2021/02/22	0	0.00	2	21.85	21.80	-2	19,945	-0.01%
2021/02/19	3	21.72	0	0.00	21.85	3	19,837	0.02%
2021/02/03	0	0.00	1	21.80	21.80	-1	19,168	-0.01%
2021/02/01	1	21.15	0	0.00	21.35	1	19,073	0.01%
2021/01/29	1	21.50	0	0.00	21.45	1	18,945	0.01%
2021/01/28	2	22.25	7	22.14	22.15	-5	18,567	-0.03%
2021/01/25	3	21.25	0	0.00	21.40	3	17,231	0.02%
2021/01/22	0	0.00	1	21.10	21.30	-1	17,126	-0.01%
2021/01/21	1	20.80	0	0.00	20.80	1	17,116	0.01%
2021/01/20	1	20.80	0	0.00	20.80	1	17,063	0.01%
2021/01/19	5	21.70	0	0.00	21.50	5	16,553	0.03%
2021/01/15	2	22.50	0	0.00	22.25	2	15,964	0.01%
2021/01/14	0	0.00	5	22.22	22.25	-5	15,247	-0.03%
2021/01/13	0	0.00	1	21.90	21.80	-1	14,793	-0.01%
2021/01/11	0	0.00	7	21.60	21.80	-7	14,313	-0.05%
2021/01/08	5	20.90	1	21.50	21.50	4	14,022	0.03%
2021/01/06	1	21.40	0	0.00	21.05	1	13,606	0.01%
2021/01/05	2	21.78	4	21.43	21.55	-2	13,173	-0.02%
2021/01/04	0	0.00	5	20.90	20.80	-5	12,853	-0.04%
2020/12/25	0	0.00	6	20.55	20.60	-6	12,638	-0.05%
2020/12/24	1	20.45	1	20.55	20.40	0	12,651	0.00%
2020/12/23	1	20.30	0	0.00	20.30	1	12,625	0.01%
2020/12/22	0	0.00	1	20.50	20.45	-1	12,649	-0.01%
2020/12/18	1	20.80	0	0.00	20.70	1	12,601	0.01%
2020/12/17	0	0.00	1	20.80	21.00	-1	12,419	-0.01%
2020/12/15	1	20.60	0	0.00	20.50	1	12,107	0.01%
2020/12/14	10	20.69	0	0.00	20.60	10	11,954	0.08%
2020/12/11	2	20.55	0	0.00	20.45	2	11,827	0.02%
2020/12/10	4	20.65	3	20.50	20.50	1	11,771	0.01%
2020/12/08	0	0.00	4	20.45	20.35	-4	11,188	-0.04%
2020/12/07	0	0.00	4	19.88	20.10	-4	10,549	-0.04%
2020/12/04	0	0.00	1	19.50	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	49	19.45	19.45	-49	9,979	-0.49%
2020/12/02	0	0.00	2	19.35	19.35	-2	9,941	-0.02%
2020/12/01	48	19.25	0	0.00	19.30	48	9,993	0.48%
2020/11/30	1	19.30	0	0.00	19.30	1	10,289	0.01%
2020/11/26	1	19.50	0	0.00	19.55	1	10,565	0.01%
2020/11/23	0	0.00	1.2	19.65	19.70	-1.2	10,790	-0.01%
2020/11/20	0	0.00	5	19.55	19.55	-5	10,704	-0.05%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/11	2	19.05	6	19.26	19.35	-4	10,973	-0.04%
2020/11/10	1	18.90	1	19.15	19.10	0	10,799	0.00%
2020/11/05	0	0.00	1	18.80	18.85	-1	10,731	-0.01%
2020/11/02	0	0.00	2	18.70	18.65	-2	11,041	-0.02%
2020/10/26	2	18.65	2	18.65	18.65	0	11,163	0.00%
2020/10/22	1	18.65	0	0.00	18.50	1	11,314	0.01%
2020/10/21	0	0.00	3	18.55	18.50	-3	11,217	-0.03%
2020/10/15	8	18.76	0	0.00	18.70	8	11,616	0.07%
2020/10/14	0	0.00	1	18.80	18.95	-1	11,855	-0.01%
2020/10/12	4	18.64	0	0.00	18.70	4	13,454	0.03%
2020/10/05	1	19.05	0	0.00	18.90	1	14,469	0.01%
2020/09/25	1	18.80	0	0.00	18.90	1	15,290	0.01%
2020/09/24	2	18.90	0	0.00	18.80	2	15,362	0.01%
2020/09/23	0	0.00	1	19.15	19.15	-1	15,432	-0.01%
2020/09/22	1	19.15	0	0.00	19.10	1	15,484	0.01%
2020/09/11	0	0.00	1	19.10	19.15	-1	16,078	-0.01%
2020/09/09	1	19.00	0	0.00	19.00	1	16,241	0.01%
2020/09/08	1	19.10	0	0.00	19.20	1	16,220	0.01%
2020/09/02	2	19.43	2	19.50	19.60	0	16,239	0.00%
2020/08/24	0	0.00	2	18.50	18.45	-2	16,007	-0.01%
2020/08/21	2	18.40	0	0.00	18.40	2	16,093	0.01%
2020/08/20	1	18.40	0	0.00	18.35	1	15,943	0.01%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/18	0	0.00	3	18.65	18.75	-3	15,642	-0.02%
2020/08/17	2	18.65	0	0.00	18.70	2	15,667	0.01%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/07	0	0.00	1	18.75	18.70	-1	15,840	-0.01%
2020/07/28	0	0.00	2	18.30	18.30	-2	15,654	-0.01%
2020/07/27	2	18.45	0	0.00	18.35	2	15,768	0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/22	4	18.80	0	0.00	18.85	4	15,949	0.03%
2020/07/20	1	18.45	2	18.40	18.50	-1	15,865	-0.01%
2020/07/17	3	18.48	0	0.00	18.40	3	15,815	0.02%
2020/07/16	1	20.10	0	0.00	20.00	1	15,249	0.01%
2020/07/15	1	20.25	6	20.21	20.20	-5	14,580	-0.03%
2020/07/14	1	20.20	0	0.00	20.10	1	14,213	0.01%
2020/07/08	0	0.00	2	20.25	20.40	-2	13,653	-0.01%
2020/06/24	0	0.00	1	19.50	19.45	-1	13,556	-0.01%
2020/06/23	0	0.00	2	19.30	19.40	-2	13,543	-0.01%
2020/06/22	3	19.32	0	0.00	19.20	3	13,556	0.02%
2020/06/19	3	19.55	0	0.00	19.50	3	13,614	0.02%
2020/06/17	2	19.30	0	0.00	19.35	2	13,523	0.01%
2020/06/12	2	18.95	2	19.05	18.90	0	14,423	0.00%
2020/06/08	1	19.10	2	19.15	19.20	-1	15,383	-0.01%
2020/06/03	2	19.05	0	0.00	19.00	2	15,658	0.01%
2020/06/01	2	18.85	2	19.00	18.90	0	15,699	0.00%
2020/05/28	1	18.45	0	0.00	18.40	1	15,346	0.01%
2020/05/26	0	0.00	2	18.60	18.55	-2	15,503	-0.01%
2020/05/25	2	18.40	2	18.45	18.45	0	15,499	0.00%
2020/05/22	0	0.00	2	18.48	18.40	-2	15,530	-0.01%
2020/05/21	2	18.50	0	0.00	18.60	2	15,507	0.01%
2020/05/20	1	18.50	0	0.00	18.50	1	15,472	0.01%
2020/05/18	0	0.00	2	18.50	18.45	-2	15,490	-0.01%
2020/05/14	4	18.73	0	0.00	18.60	4	15,371	0.03%
2020/05/11	0	0.00	6	18.94	18.80	-6	15,188	-0.04%
2020/05/06	2	18.65	0	0.00	18.65	2	14,995	0.01%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/04/28	0	0.00	30	19.00	18.95	-30	14,786	-0.20%
2020/04/27	0	0.00	2	18.75	18.90	-2	15,015	-0.01%
2020/04/24	2	18.60	0.4	18.70	18.55	1.6	14,964	0.01%
2020/04/23	1	18.60	0	0.00	18.75	1	14,936	0.01%
2020/04/21	1	18.15	2	18.45	18.45	-1	14,599	-0.01%
2020/04/20	1	18.65	0	0.00	18.70	1	14,385	0.01%
2020/04/16	1	18.60	0	0.00	18.85	1	14,118	0.01%
2020/04/15	5	18.80	0	0.00	18.85	5	13,974	0.04%
2020/04/14	0	0.00	100	18.50	18.55	-100	13,737	-0.73%
2020/04/08	0	0.00	11	18.10	18.10	-11	13,490	-0.08%
2020/04/07	1	17.95	2	18.05	18.10	-1	13,391	-0.01%
2020/04/01	0	0.00	6	17.70	17.75	-6	12,974	-0.05%
2020/03/25	0	0.00	1	17.05	17.15	-1	12,456	-0.01%
2020/03/24	0	0.00	2	16.40	16.40	-2	12,272	-0.02%
2020/03/23	3	15.77	0	0.00	15.50	3	12,403	0.02%
2020/03/20	11	16.15	2	16.25	16.20	9	12,425	0.07%
2020/03/19	0	0.00	3	16.00	15.70	-3	12,163	-0.02%
2020/03/18	0	0.00	2	16.35	16.50	-2	11,735	-0.02%
2020/03/13	0	0.00	5	16.70	17.10	-5	11,112	-0.04%
2020/03/11	3	17.85	0	0.00	17.85	3	10,275	0.03%
2020/03/10	11	17.84	1	17.70	17.90	10	10,250	0.10%
2020/03/09	2.1	17.90	0	0.00	17.90	2.1	10,060	0.02%
2020/03/05	10	18.15	0	0.00	18.15	10	9,657	0.10%
2020/03/03	10	18.20	0	0.00	18.15	10	9,605	0.10%
2020/03/02	3	18.12	0	0.00	18.10	3	9,672	0.03%
2020/02/25	0	0.00	1	18.30	18.20	-1	10,569	-0.01%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	4	18.45	0	0.00	18.45	4	10,687	0.04%
2020/02/13	0	0.00	1	18.55	18.50	-1	11,123	-0.01%
2020/02/11	3	18.45	0	0.00	18.40	3	11,281	0.03%
2020/02/10	1	18.40	0	0.00	18.40	1	11,380	0.01%
2020/02/06	0	0.00	0	18.65	18.60	0	12,424	0.00%
2020/02/05	1	18.30	1	18.35	18.40	0	12,620	0.00%
2020/02/04	1	18.40	0	0.00	18.40	1	12,713	0.01%
2020/01/13	0	0.00	1	18.90	18.90	-1	12,635	-0.01%
2020/01/10	1	18.75	0	0.00	18.75	1	12,688	0.01%
2020/01/09	0	0.00	0.4	18.80	18.80	-0.4	12,872	0.00%
2020/01/08	0	0.00	0.1	18.65	18.60	-0.1	13,033	0.00%
2020/01/02	0	0.00	0	18.85	18.85	0	13,254	0.00%
2019/12/31	0	0.00	3	18.95	18.85	-3	13,362	-0.02%
2019/12/24	2	18.90	0	0.00	18.95	2	13,375	0.01%
2019/12/11	0	0.00	2	18.75	18.70	-2	12,643	-0.02%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/12/09	2	18.85	26	18.89	18.90	-24	12,554	-0.19%
2019/12/04	0	0.00	1	18.80	18.85	-1	12,621	-0.01%
2019/12/03	0	0.00	1	18.75	18.80	-1	12,693	-0.01%
2019/12/02	2	18.75	0	0.00	18.70	2	12,720	0.02%
2019/11/29	0	0.00	2	18.80	18.80	-2	12,669	-0.02%
2019/11/27	2	18.80	5	18.70	18.70	-3	12,805	-0.02%
2019/11/26	5	18.95	2	18.95	18.75	3	12,767	0.02%
2019/11/25	2	18.85	0	0.00	18.90	2	11,634	0.02%
2019/11/20	5	18.95	1	18.95	19.00	4	11,701	0.03%
2019/11/18	1	18.75	0	0.00	18.90	1	11,891	0.01%
2019/11/12	1	18.40	0	0.00	18.45	1	12,326	0.01%
2019/11/08	0	0.00	3	18.77	18.80	-3	12,197	-0.02%
2019/11/06	2	18.85	0	0.00	18.70	2	11,995	0.02%
2019/11/05	3	19.08	1	19.00	19.05	2	11,818	0.02%
2019/11/04	0	0.00	1	18.35	18.50	-1	11,147	-0.01%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/24	5	18.15	0	0.00	18.25	5	10,714	0.05%
2019/10/21	0	0.00	5	18.05	18.10	-5	10,523	-0.05%
2019/10/18	0	0.00	2	17.90	17.90	-2	10,529	-0.02%
2019/10/14	2	17.85	2	17.95	17.90	0	10,099	0.00%
2019/10/09	2	17.80	0	0.00	17.70	2	10,220	0.02%
2019/10/08	0	0.00	4	17.95	17.85	-4	10,332	-0.04%
2019/10/07	4	17.78	0	0.00	17.80	4	10,323	0.04%
2019/09/27	0	0.00	2	18.00	17.90	-2	10,344	-0.02%
2019/09/25	4	18.18	0	0.00	18.10	4	10,315	0.04%
2019/09/24	0	0.00	3	18.35	18.30	-3	10,386	-0.03%
2019/09/20	4	18.09	0	0.00	18.05	4	10,415	0.04%
2019/09/17	1	18.30	0	0.00	18.30	1	10,361	0.01%
2019/09/16	3	18.25	0.1	18.40	18.35	2.9	10,594	0.03%
2019/09/12	4	18.30	0	0.00	18.40	4	10,709	0.04%
2019/09/11	1	18.15	6	18.16	18.20	-5	10,735	-0.05%
2019/09/10	0	0.00	3	18.07	18.10	-3	10,699	-0.03%
2019/09/05	0	0.00	1	18.25	18.10	-1	10,408	-0.01%
2019/08/29	1	17.65	0	0.00	17.80	1	10,150	0.01%
2019/08/28	7	17.55	0	0.00	17.65	7	10,077	0.07%
2019/08/26	7	17.50	0	0.00	17.50	7	10,022	0.07%
2019/08/23	0	0.00	1	17.55	17.70	-1	10,014	-0.01%
2019/08/22	8	17.54	2	17.60	17.50	6	10,016	0.06%
2019/08/21	2	17.65	0	0.00	17.55	2	10,063	0.02%
2019/08/20	3	17.80	0	0.00	17.65	3	9,838	0.03%
2019/08/16	0	0.00	1	17.95	17.85	-1	9,614	-0.01%
2019/08/14	1	18.25	0	0.00	18.15	1	9,001	0.01%
2019/08/07	0	0.00	1	18.60	18.50	-1	8,997	-0.01%
2019/08/06	1	18.40	0	0.00	18.55	1	9,133	0.01%
2019/08/02	0	0.00	3	18.85	18.85	-3	9,185	-0.03%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/30	0	0.00	1	19.20	19.25	-1	9,084	-0.01%
2019/07/29	1	19.10	2	19.10	19.25	-1	9,269	-0.01%
2019/07/23	0	0.00	1	19.20	19.25	-1	9,258	-0.01%
2019/07/22	0	0.00	1	19.10	19.05	-1	9,252	-0.01%
2019/07/19	1	19.15	0	0.00	19.20	1	9,203	0.01%
2019/07/15	7	19.38	0	0.00	19.45	7	9,360	0.07%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/06/26	0	0.00	2	20.10	20.20	-2	9,611	-0.02%
2019/06/25	2	20.05	0	0.00	20.00	2	9,611	0.02%
2019/05/29	0	0.00	1	19.10	19.15	-1	9,717	-0.01%
2019/05/21	0	0.00	2	18.90	18.95	-2	10,273	-0.02%
2019/05/16	0	0.00	2	18.85	18.75	-2	10,203	-0.02%
2019/05/15	2	18.88	0	0.00	18.85	2	10,200	0.02%
2019/05/09	5	19.40	0	0.00	19.35	5	10,223	0.05%
2019/05/08	0	0.00	3	19.65	19.65	-3	10,250	-0.03%
2019/05/07	0	0.00	1	19.70	19.90	-1	10,474	-0.01%
2019/05/06	1	19.60	0	0.00	19.60	1	10,626	0.01%
2019/04/30	0	0.00	1	19.90	19.95	-1	10,445	-0.01%
2019/04/22	0	0.00	3	19.72	19.70	-3	10,346	-0.03%
2019/04/17	2	19.45	2	19.45	19.50	0	10,327	0.00%
2019/04/08	0	0.00	1	19.30	19.50	-1	9,935	-0.01%
2019/04/01	2	19.05	0	0.00	19.05	2	9,660	0.02%
2019/03/29	0	0.00	7	19.03	19.15	-7	9,531	-0.07%
2019/03/27	1	19.00	0	0.00	19.00	1	9,500	0.01%
2019/03/26	1	18.90	2	18.85	18.90	-1	9,466	-0.01%
2019/03/25	3	18.78	0	0.00	18.85	3	9,456	0.03%
2019/03/22	2	19.05	0	0.00	19.10	2	9,221	0.02%
2019/03/12	1	18.75	0	0.00	18.80	1	9,302	0.01%
2019/03/08	1	18.85	0	0.00	18.90	1	9,367	0.01%
2019/03/04	0	0.00	15	19.05	18.95	-15	9,568	-0.16%
2019/02/27	0	0.00	1	18.95	19.10	-1	9,392	-0.01%
2019/02/26	3	18.73	15	18.70	18.80	-12	9,065	-0.13%
2019/02/21	1	18.25	0	0.00	18.30	1	8,666	0.01%
2019/02/18	0	0.00	1	18.25	18.20	-1	8,650	-0.01%
2019/02/15	2	18.10	0	0.00	18.10	2	8,676	0.02%
2019/02/12	3	18.45	3	18.50	18.45	0	8,516	0.00%
2019/01/23	0	0.00	1	17.50	17.60	-1	7,638	-0.01%
2019/01/16	3	17.50	0	0.00	17.50	3	7,636	0.04%
2019/01/15	3	17.50	0	0.00	17.50	3	7,662	0.04%
2019/01/10	0	0.00	1	17.50	17.55	-1	7,861	-0.01%
2019/01/09	4	17.50	0	0.00	17.60	4	7,801	0.05%
2019/01/08	3	17.30	0	0.00	17.35	3	7,709	0.04%
2019/01/07	6	17.25	1	17.35	17.45	5	7,819	0.06%
2019/01/03	1	17.35	0	0.00	17.40	1	8,101	0.01%
2018/12/24	0	0.00	1	17.45	17.65	-1	8,248	-0.01%
2018/12/22	0	0.00	1	17.45	17.40	-1	8,275	-0.01%
2018/12/21	2	17.43	0	0.00	17.40	2	8,369	0.02%
2018/12/13	0	0.00	10	17.60	17.80	-10	8,436	-0.12%
2018/12/12	0	0.00	2	17.40	17.55	-2	8,415	-0.02%
2018/12/11	0	0.00	2	17.45	17.35	-2	8,345	-0.02%
2018/12/10	3	17.33	0	0.00	17.30	3	8,338	0.04%
2018/12/07	2	17.55	0	0.00	17.55	2	8,196	0.02%
2018/12/03	0	0.00	2	17.85	17.90	-2	7,930	-0.03%
2018/11/30	0	0.00	2	17.70	17.60	-2	7,810	-0.03%
2018/11/29	2	17.60	0	0.00	17.50	2	7,609	0.03%
2018/11/26	0	0.00	3	17.60	17.45	-3	7,428	-0.04%
2018/11/23	0	0.00	3	17.55	17.50	-3	7,428	-0.04%
2018/11/21	8	17.54	0	0.00	17.45	8	7,545	0.11%
2018/11/15	1	17.65	0	0.00	17.60	1	7,937	0.01%
2018/11/12	0	0.00	1	17.65	17.55	-1	7,977	-0.01%
2018/11/09	1	17.40	0	0.00	17.45	1	7,957	0.01%
2018/11/08	1	17.80	0	0.00	17.80	1	7,919	0.01%
2018/11/05	0	0.00	1	17.50	17.50	-1	8,001	-0.01%
2018/11/02	0	0.00	0.4	17.35	17.35	-0.4	8,043	0.00%
2018/10/24	1	16.95	1	17.10	17.00	0	8,291	0.00%
2018/10/17	1	17.50	0	0.00	17.45	1	8,199	0.01%
2018/10/15	10	17.45	0	0.00	17.40	10	8,438	0.12%
2018/10/11	3	17.58	2	17.55	17.45	1	8,529	0.01%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/05	2	18.40	4	18.55	18.50	-2	8,319	-0.02%
2018/10/04	2	18.65	0	0.00	18.60	2	8,239	0.02%
2018/09/27	0	0.00	2	18.80	19.00	-2	8,274	-0.02%
2018/09/25	2	18.75	0	0.00	18.70	2	8,276	0.02%
2018/09/19	1	18.95	0	0.00	18.95	1	8,299	0.01%
2018/08/31	0	0.00	1	19.05	19.25	-1	9,839	-0.01%
2018/08/30	1	19.10	0	0.00	19.10	1	9,885	0.01%
2018/08/28	1	19.15	0	0.00	19.20	1	10,043	0.01%
2018/08/24	0	0.00	2	19.00	19.05	-2	10,183	-0.02%
2018/08/22	2	18.75	0	0.00	18.65	2	9,795	0.02%
2018/08/16	1	18.60	0	0.00	18.85	1	9,611	0.01%
2018/08/13	1	18.80	0	0.00	18.75	1	9,580	0.01%
2018/08/06	5	19.00	0	0.00	19.05	5	9,307	0.05%
2018/08/03	0	0.00	2	19.00	19.00	-2	9,498	-0.02%
2018/08/02	0	0.00	1	18.95	19.00	-1	9,934	-0.01%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/03	0	0.00	1	18.95	18.95	-1	9,544	-0.01%
2018/07/02	0	0.00	1	19.20	19.00	-1	9,607	-0.01%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/27	0	0.00	3	19.12	19.10	-3	9,332	-0.03%
2018/06/26	0	0.00	6	19.20	19.25	-6	9,280	-0.06%
2018/06/25	2	19.30	0	0.00	19.20	2	9,177	0.02%
2018/06/21	0	0.00	2	19.45	19.45	-2	8,920	-0.02%
2018/06/19	2	19.55	0	0.00	19.60	2	8,889	0.02%
2018/06/15	12	19.68	0	0.00	19.85	12	8,709	0.14%
2018/06/13	3	19.77	0	0.00	19.80	3	8,281	0.04%
2018/06/12	2	19.85	0	0.00	19.80	2	8,365	0.02%
2018/06/07	0	0.00	3	20.00	20.10	-3	8,253	-0.04%
2018/06/06	0	0.00	5	19.89	20.00	-5	8,225	-0.06%
2018/06/05	0	0.00	1	19.80	19.80	-1	8,152	-0.01%
2018/06/04	3	19.78	0	0.00	19.75	3	8,082	0.04%
2018/05/31	0	0.00	2	19.80	19.70	-2	8,012	-0.02%
2018/05/30	4	19.83	0	0.00	19.75	4	7,769	0.05%
2018/05/29	0	0.00	2	20.10	20.05	-2	7,812	-0.03%
2018/05/25	1	19.85	4	19.83	19.80	-3	8,012	-0.04%
2018/05/24	2	19.80	0	0.00	19.80	2	8,043	0.02%
2018/05/23	2	19.85	0	0.00	19.80	2	8,190	0.02%
2018/05/17	0	0.00	2	19.98	19.85	-2	8,628	-0.02%
2018/05/16	0	0.00	2	19.90	20.05	-2	8,686	-0.02%
2018/05/15	4	19.90	0	0.00	19.95	4	8,806	0.05%
2018/05/11	0	0.00	1	20.05	20.20	-1	9,149	-0.01%
2018/05/10	1	19.65	0	0.00	19.80	1	9,003	0.01%
2018/04/18	0	0.00	1	19.60	19.55	-1	9,052	-0.01%
2018/04/17	1	19.60	0	0.00	19.60	1	9,185	0.01%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/03/30	2	19.80	0	0.00	19.80	2	8,876	0.02%
2018/03/29	0	0.00	1	19.90	19.85	-1	8,787	-0.01%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/22	0	0.00	1	20.15	20.15	-1	8,694	-0.01%
2018/03/21	1	20.30	0	0.00	20.25	1	8,645	0.01%
2018/03/16	0	0.00	1	20.50	20.80	-1	8,497	-0.01%
2018/03/15	1	20.65	0	0.00	20.60	1	8,391	0.01%
2018/03/06	0	0.00	1	20.20	20.20	-1	8,642	-0.01%
2018/03/05	1	20.05	0	0.00	20.10	1	8,948	0.01%
2018/02/27	1	20.10	0	0.00	20.10	1	8,903	0.01%
2018/02/23	0	0.00	1	20.00	20.30	-1	8,758	-0.01%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/09	0.8	20.00	0	0.00	19.85	0.8	8,770	0.01%
2018/01/23	0	0.00	2	20.70	20.85	-2	8,710	-0.02%
2018/01/16	0	0.00	1	20.45	20.60	-1	8,963	-0.01%
2018/01/15	1	20.40	0	0.00	20.45	1	8,988	0.01%
2018/01/12	0	0.00	1	20.50	20.60	-1	9,018	-0.01%
2018/01/09	1	20.90	0	0.00	20.90	1	9,020	0.01%
2018/01/05	0	0.00	1	20.95	21.10	-1	9,232	-0.01%
2018/01/04	1	20.75	0	0.00	20.90	1	9,393	0.01%
2018/01/02	0	0.00	1	21.20	21.10	-1	9,509	-0.01%