台亞 (2340)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
3,018張
產業
上市半導體類股
890人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	41.05	0	0.00	41.30	1	2,037	0.05%
2024/06/24	13	42.42	4	42.78	41.85	9	2,004	0.45%
2024/06/21	2	42.05	0	0.00	42.15	2	1,964	0.10%
2024/06/20	0	41.85	0	0.00	42.10	0	1,931	0.00%
2024/06/17	0	0.00	8	40.41	40.70	-8	1,795	-0.45%
2024/06/11	1	40.00	0	0.00	40.00	1	1,833	0.05%
2024/06/07	0	0.00	1	41.30	41.05	-1	1,848	-0.05%
2024/06/04	1	40.30	0	0.00	40.50	1	1,856	0.05%
2024/06/03	0	0.00	6	41.35	41.20	-6	1,883	-0.32%
2024/05/30	1	41.40	0	0.00	41.10	1	2,030	0.05%
2024/05/29	2	41.65	0	0.00	41.30	2	2,023	0.10%
2024/05/27	10	41.08	1	41.95	42.00	9	1,861	0.48%
2024/05/24	0	0.00	1	40.00	40.50	-1	1,773	-0.06%
2024/05/23	0	0.00	1	39.30	39.25	-1	1,712	-0.06%
2024/05/10	1	36.95	0	0.00	37.20	1	1,737	0.06%
2024/05/03	1	38.30	0	0.00	38.30	1	1,723	0.06%
2024/04/29	0	0.00	2	38.88	39.10	-2	1,731	-0.12%
2024/04/19	2	38.00	0	0.00	37.40	2	1,756	0.11%
2024/04/12	0	0.00	1	41.75	41.40	-1	1,656	-0.06%
2024/03/26	0	39.75	0	0.00	39.40	0	1,555	0.00%
2024/03/25	0	0.00	1	40.75	40.75	-1	1,544	-0.06%
2024/03/22	0	0.00	1	39.95	40.10	-1	1,558	-0.06%
2024/03/20	0	39.30	0	0.00	39.15	0	1,598	0.00%
2024/03/11	1	40.95	0	0.00	41.00	1	1,562	0.06%
2024/03/08	0	41.30	0	0.00	41.60	0	1,574	0.00%
2024/03/07	1	41.35	0	0.00	41.00	1	1,568	0.06%
2024/03/05	1	43.25	2	43.73	43.50	-1	1,578	-0.06%
2024/02/29	1	41.65	0	0.00	42.00	1	1,466	0.07%
2024/02/19	1	44.60	0	0.00	44.50	1	1,581	0.06%
2024/01/30	1	43.75	0	0.00	43.75	1	1,654	0.06%
2024/01/24	1	44.90	0	0.00	44.95	1	1,747	0.06%
2024/01/16	4	44.79	0	0.00	44.75	4	1,946	0.21%
2024/01/05	0	0.00	1	46.00	45.60	-1	2,281	-0.04%
2024/01/03	1	45.65	0	0.00	45.60	1	2,506	0.04%
2023/12/28	0	0.00	1	47.15	46.70	-1	2,645	-0.04%
2023/12/27	0	0.00	2	47.08	46.95	-2	2,673	-0.07%
2023/12/26	0	0.00	1	46.80	46.65	-1	2,685	-0.04%
2023/12/19	2	46.13	0	0.00	46.20	2	2,838	0.07%
2023/12/18	3	47.08	0	0.00	47.00	3	2,862	0.10%
2023/12/15	0.5	47.90	0	0.00	48.15	0.5	2,913	0.02%
2023/12/14	0	0.00	3	47.98	47.65	-3	2,976	-0.10%
2023/12/13	2	47.10	0	0.00	46.90	2	2,981	0.07%
2023/12/12	1	47.55	0	0.00	47.55	1	3,024	0.03%
2023/12/01	2	49.40	0	0.00	49.40	2	3,726	0.05%
2023/11/30	0	0.00	1	49.70	49.90	-1	3,894	-0.03%
2023/11/22	0	0.00	3	47.38	47.55	-3	4,312	-0.07%
2023/11/21	0	0.00	1	47.00	46.90	-1	4,302	-0.02%
2023/11/20	0	0.00	2	46.73	46.50	-2	4,316	-0.05%
2023/11/17	0	0.00	2	46.13	46.10	-2	4,337	-0.05%
2023/11/15	0	0.00	1	45.95	45.60	-1	4,382	-0.02%
2023/11/14	0	0.00	1	45.95	45.70	-1	4,420	-0.02%
2023/11/10	5	44.80	0	0.00	44.60	5	4,533	0.11%
2023/11/09	4	46.20	0	0.00	45.80	4	4,575	0.09%
2023/11/08	0	0.00	5	46.95	46.95	-5	4,633	-0.11%
2023/11/07	5	47.15	0	0.00	46.90	5	4,689	0.11%
2023/11/02	0	0.00	3	46.95	46.90	-3	4,919	-0.06%
2023/11/01	0	0.00	3	45.88	45.70	-3	4,993	-0.06%
2023/10/31	4	45.53	1	47.55	44.80	3	5,042	0.06%
2023/10/30	2	47.00	0	0.00	46.90	2	5,120	0.04%
2023/10/27	4	47.33	0	0.00	47.25	4	5,187	0.08%
2023/10/25	0	0.00	1	49.75	49.50	-1	5,425	-0.02%
2023/10/23	0	0.00	7	48.71	48.50	-7	6,152	-0.11%
2023/10/20	5	47.08	2	47.30	47.45	3	6,321	0.05%
2023/10/19	1	47.90	0	0.00	48.40	1	6,424	0.02%
2023/10/18	4	48.26	0	0.00	48.20	4	6,550	0.06%
2023/10/17	0	0.00	2	49.75	49.30	-2	6,596	-0.03%
2023/10/16	2	48.28	0	0.00	48.30	2	6,794	0.03%
2023/10/11	5	50.60	17	49.95	49.20	-12	8,379	-0.14%
2023/10/06	0	0.00	2	49.65	49.10	-2	8,543	-0.02%
2023/10/05	0	0.00	1	49.15	48.90	-1	8,766	-0.01%
2023/10/04	1	46.85	0	0.00	47.30	1	10,054	0.01%
2023/10/03	13	48.40	3	47.70	47.70	10	10,473	0.10%
2023/10/02	2	47.95	0	0.00	48.15	2	11,155	0.02%
2023/09/28	0	0.00	1	47.80	47.45	-1	12,046	-0.01%
2023/09/27	1	47.00	0	0.00	47.05	1	12,237	0.01%
2023/09/26	2	47.95	0	0.00	47.30	2	12,442	0.02%
2023/09/21	0	0.00	1	47.65	47.15	-1	12,811	-0.01%
2023/09/20	1	47.45	0	0.00	47.30	1	13,091	0.01%
2023/09/18	0	0.00	1	50.00	50.00	-1	14,751	-0.01%
2023/09/15	0	0.00	3	50.50	50.40	-3	15,108	-0.02%
2023/09/14	1	51.30	0	0.00	51.40	1	15,231	0.01%
2023/09/13	10	51.10	10	49.60	49.60	0	15,111	0.00%
2023/09/07	10	50.70	10	49.45	49.45	0	14,814	0.00%
2023/09/04	20	48.93	20	48.10	48.10	0	14,442	0.00%
2023/09/01	6	50.70	6	50.42	50.20	0	14,339	0.00%
2023/08/18	0	0.00	1.2	48.67	48.10	-1.2	13,768	-0.01%
2023/08/17	1	48.35	0	0.00	49.35	1	13,716	0.01%
2023/08/10	10	50.50	10	49.10	49.10	0	13,362	0.00%
2023/08/08	10	50.60	10	51.20	51.20	0	13,188	0.00%
2023/08/07	20	50.70	20	51.00	50.60	0	13,114	0.00%
2023/08/02	0	51.70	0	0.00	52.00	0	12,926	0.00%
2023/07/31	10	54.00	11	54.35	53.90	-1	12,688	-0.01%
2023/07/28	3	52.90	0	0.00	53.20	3	12,507	0.02%
2023/07/27	21	54.68	27	53.21	53.00	-6	12,373	-0.05%
2023/07/26	11	55.02	11	54.71	54.70	0	12,012	0.00%
2023/07/25	10	54.10	14	54.26	54.20	-4	11,587	-0.03%
2023/07/24	20	54.20	22.8	53.51	53.50	-2.8	11,384	-0.02%
2023/07/21	5	52.10	5	52.40	53.10	0	11,262	0.00%
2023/07/20	10	52.50	10	53.70	53.50	0	11,164	0.00%
2023/07/19	13	53.85	10.2	54.98	53.20	2.8	11,038	0.03%
2023/07/18	14	56.75	15	53.48	53.30	-1	10,768	-0.01%
2023/07/17	9	55.31	13	57.22	57.30	-4	10,186	-0.04%
2023/07/14	7	52.24	6	53.75	53.70	1	9,505	0.01%
2023/07/13	0	51.00	0	0.00	51.00	0	9,074	0.00%
2023/07/11	9	53.24	6	52.23	51.50	3	8,502	0.04%
2023/07/10	1	50.20	2	52.10	52.10	-1	7,151	-0.01%
2023/07/07	3	47.55	2	47.13	47.45	1	6,714	0.02%
2023/07/06	16	47.14	16	49.35	50.00	0	6,010	0.00%
2023/07/05	1	47.05	1.2	46.67	45.50	-0.2	5,113	0.00%
2023/07/03	0.2	44.51	0	0.00	44.45	0.2	4,714	0.00%
2023/06/28	1	45.85	0	0.00	43.65	1	4,366	0.02%
2023/06/27	1	45.50	3	46.63	44.80	-2	4,307	-0.05%
2023/06/26	5	46.57	4	48.08	48.70	1	3,701	0.03%
2023/06/21	1	42.25	12	44.22	44.30	-11	2,798	-0.39%
2023/06/20	0	0.00	1	39.90	40.30	-1	2,432	-0.04%
2023/06/05	0	0.00	0.1	38.10	37.80	-0.1	2,059	0.00%
2023/06/02	0.1	36.60	0	0.00	36.70	0.1	2,001	0.00%
2023/06/01	0	0.00	1	36.55	36.65	-1	2,022	-0.05%
2023/05/16	0	0.00	1	35.50	35.60	-1	2,424	-0.04%
2023/04/28	0	0.00	1	35.15	35.10	-1	2,645	-0.04%
2023/04/26	1	34.30	0	0.00	34.40	1	2,646	0.04%
2023/04/21	0	0.00	1	36.25	36.15	-1	2,575	-0.04%
2023/03/29	2	38.65	1	38.90	38.60	1	2,351	0.04%
2023/03/28	2	40.25	0	0.00	39.70	2	2,267	0.09%
2023/03/27	0	0.00	1	41.60	41.50	-1	2,000	-0.05%
2023/03/07	0	0.00	1	38.15	38.15	-1	2,013	-0.05%
2023/03/02	6	38.34	0	0.00	38.45	6	2,013	0.30%
2023/02/23	0	0.00	11	37.60	38.10	-11	2,218	-0.50%
2023/01/13	0	0.00	0.1	34.70	34.30	-0.1	2,642	0.00%
2023/01/09	0	0.00	5	35.00	35.10	-5	2,749	-0.18%
2022/12/29	0.1	33.80	0	0.00	33.85	0.1	2,870	0.00%
2022/12/20	0	0.00	0.1	35.20	35.10	-0.1	3,112	0.00%
2022/12/07	1	37.00	0	0.00	36.85	1	3,243	0.03%
2022/12/02	1	37.75	0	0.00	38.30	1	3,271	0.03%
2022/11/30	0	0.00	5	36.55	36.95	-5	3,250	-0.15%
2022/11/24	0	0.00	1	36.45	36.65	-1	3,290	-0.03%
2022/11/23	1	37.10	0	0.00	36.60	1	3,246	0.03%
2022/11/21	0	0.00	0.2	37.70	37.60	-0.2	2,956	-0.01%
2022/11/18	0	0.00	10	38.00	38.10	-10	2,923	-0.34%
2022/11/17	5	37.15	0	0.00	37.75	5	2,822	0.18%
2022/11/16	6	37.37	1	37.30	37.40	5	2,798	0.18%
2022/11/14	0	0.00	0.3	36.10	36.20	-0.3	2,624	-0.01%
2022/11/10	0	0.00	0.2	34.00	33.85	-0.2	2,585	-0.01%
2022/11/02	2	32.40	0	0.00	32.15	2	2,690	0.07%
2022/10/28	1	30.95	0	0.00	30.80	1	2,827	0.04%
2022/10/27	0	0.00	1	31.30	31.90	-1	2,837	-0.04%
2022/10/25	1	30.90	0	0.00	30.75	1	2,887	0.03%
2022/10/21	0	0.00	1	31.70	31.40	-1	2,936	-0.03%
2022/10/20	1	31.25	1	32.50	31.25	0	2,974	0.00%
2022/10/18	0	0.00	1	32.50	32.35	-1	3,008	-0.03%
2022/10/14	0	0.00	1	32.00	31.65	-1	3,210	-0.03%
2022/10/13	1	31.55	15	30.45	30.50	-14	3,314	-0.42%
2022/10/12	2	31.90	3	32.28	32.10	-1	3,364	-0.03%
2022/10/07	0	0.00	1	34.40	33.95	-1	3,474	-0.03%
2022/10/06	0	0.00	1	34.40	34.45	-1	3,522	-0.03%
2022/10/05	2	34.33	0	0.00	34.10	2	3,615	0.06%
2022/10/04	1	33.85	1	33.95	34.00	0	3,647	0.00%
2022/09/30	0	0.00	1	33.45	33.60	-1	3,801	-0.03%
2022/09/29	0	0.00	2	33.30	32.55	-2	3,888	-0.05%
2022/09/28	0	0.00	5	31.85	31.60	-5	3,954	-0.13%
2022/09/26	6	34.28	10	33.10	32.50	-4	4,227	-0.09%
2022/09/23	0	0.00	10	35.78	36.00	-10	4,334	-0.23%
2022/09/20	0	0.00	1	37.15	36.75	-1	4,740	-0.02%
2022/09/19	1	36.20	0	0.00	36.45	1	4,946	0.02%
2022/09/13	1	37.40	0	0.00	37.50	1	6,074	0.02%
2022/09/12	0	0.00	15	38.71	38.40	-15	6,270	-0.24%
2022/09/08	1	36.15	0	0.00	36.40	1	6,348	0.02%
2022/09/07	2	35.60	0	0.00	35.60	2	6,623	0.03%
2022/09/06	2	36.20	0	0.00	36.20	2	6,747	0.03%
2022/09/05	2	37.70	0	0.00	37.15	2	6,876	0.03%
2022/08/30	1	38.95	1	39.10	39.10	0	7,886	0.00%
2022/08/29	2	38.65	0	0.00	38.60	2	8,184	0.02%
2022/08/24	1	39.50	2	39.48	39.40	-1	10,137	-0.01%
2022/08/19	10	42.00	0	0.00	41.60	10	11,193	0.09%
2022/08/12	10	40.10	11	40.39	41.20	-1	11,166	-0.01%
2022/08/08	12	40.00	11	40.25	40.05	1	11,223	0.01%
2022/08/05	0	0.00	15	39.75	39.85	-15	11,343	-0.13%
2022/08/04	1	39.10	1	38.80	39.10	0	11,348	0.00%
2022/08/02	16	39.33	1	39.20	39.20	15	11,308	0.13%
2022/08/01	1	41.20	2	40.80	40.70	-1	11,288	-0.01%
2022/07/29	1	41.15	6	41.06	41.15	-5	11,289	-0.04%
2022/07/28	5	40.70	0	0.00	40.30	5	11,278	0.04%
2022/07/25	1	41.90	0	0.00	41.80	1	11,202	0.01%
2022/07/22	1	43.60	2	42.68	42.40	-1	11,193	-0.01%
2022/07/21	0	0.00	10	42.60	43.45	-10	11,161	-0.09%
2022/07/20	10	44.40	0	0.00	44.40	10	11,102	0.09%
2022/07/19	1	43.90	1	43.85	43.80	0	11,091	0.00%
2022/07/14	1	41.15	1	41.35	41.65	0	11,009	0.00%
2022/07/13	1	41.40	2	41.33	40.80	-1	11,000	-0.01%
2022/07/08	1	40.85	11	41.73	40.85	-10	10,944	-0.09%
2022/07/07	12	39.70	1	39.75	40.05	11	10,860	0.10%
2022/07/06	0	0.00	1	40.05	39.05	-1	10,826	-0.01%
2022/07/05	1	40.15	2	40.55	40.20	-1	10,868	-0.01%
2022/07/04	3	38.85	0	0.00	38.85	3	10,705	0.03%
2022/07/01	0	0.00	1	40.65	39.90	-1	10,667	-0.01%
2022/06/28	1	47.25	0	0.00	47.10	1	10,326	0.01%
2022/06/27	0	0.00	1	48.90	48.65	-1	10,273	-0.01%
2022/06/24	43	49.69	52	48.37	48.80	-9	10,231	-0.09%
2022/06/23	1	46.80	2	46.88	48.50	-1	9,794	-0.01%
2022/06/22	5	46.92	16	47.69	46.75	-11	9,687	-0.11%
2022/06/20	13	47.08	3	46.45	45.80	10	9,709	0.10%
2022/06/17	6	46.18	0	0.00	46.80	6	9,488	0.06%
2022/06/16	2	49.40	4	46.95	47.15	-2	9,363	-0.02%
2022/06/14	5	48.20	2	47.98	48.40	3	9,169	0.03%
2022/06/13	2	48.50	0	0.00	48.10	2	9,114	0.02%
2022/06/10	3	49.80	2	50.10	50.60	1	9,056	0.01%
2022/06/09	4	50.68	0	0.00	50.50	4	8,894	0.04%
2022/06/07	3	48.95	0	0.00	48.80	3	8,479	0.04%
2022/06/06	11	50.16	13	50.73	50.00	-2	8,288	-0.02%
2022/06/02	11	51.39	3	51.13	50.60	8	8,129	0.10%
2022/06/01	20	50.17	14	50.59	50.00	6	7,600	0.08%
2022/05/31	1	50.30	16	47.63	50.30	-15	6,714	-0.22%
2022/05/30	2	44.70	5	45.85	45.80	-3	5,834	-0.05%
2022/05/23	0	0.00	2	43.63	43.55	-2	6,396	-0.03%
2022/05/20	1	43.85	0	0.00	44.05	1	6,548	0.02%
2022/05/18	27	43.78	25	44.17	43.50	2	6,682	0.03%
2022/05/09	1	40.75	0	0.00	40.75	1	7,344	0.01%
2022/05/06	1	41.50	7	41.71	42.25	-6	7,460	-0.08%
2022/05/03	0	0.00	5	41.68	41.95	-5	8,044	-0.06%
2022/04/28	2	41.55	0	0.00	42.20	2	8,432	0.02%
2022/04/27	10	40.80	0	0.00	41.85	10	8,699	0.11%
2022/04/25	1	42.05	0	0.00	42.10	1	9,042	0.01%
2022/04/21	5	45.75	0	0.00	45.45	5	9,586	0.05%
2022/04/18	1	45.30	0	0.00	45.30	1	10,580	0.01%
2022/04/12	1	45.85	0	0.00	45.75	1	12,277	0.01%
2022/04/11	2	45.90	0	0.00	45.75	2	13,037	0.02%
2022/04/08	8	48.25	0	0.00	48.00	8	13,488	0.06%
2022/04/07	1	48.85	0	0.00	48.15	1	14,407	0.01%
2022/04/06	0	0.00	30	49.45	49.65	-30	15,531	-0.19%
2022/04/01	10	50.60	1	50.50	50.40	9	16,793	0.05%
2022/03/29	53	52.91	2	53.15	53.00	51	21,925	0.23%
2022/03/25	4	52.15	0	0.00	52.40	4	22,363	0.02%
2022/03/24	15	50.80	15	51.40	51.10	0	22,424	0.00%
2022/03/23	0	0.00	3	52.67	52.40	-3	22,703	-0.01%
2022/03/21	1	51.10	0	0.00	51.10	1	24,027	0.00%
2022/03/18	0	0.00	31	51.24	51.60	-31	25,459	-0.12%
2022/03/17	0	0.00	2	49.80	50.50	-2	26,729	-0.01%
2022/03/15	2	48.70	0	0.00	47.80	2	27,012	0.01%
2022/03/10	0	0.00	2	50.40	50.50	-2	28,360	-0.01%
2022/03/09	1	49.90	0	0.00	49.60	1	28,893	0.00%
2022/03/08	1	48.90	0	0.00	49.10	1	30,203	0.00%
2022/03/07	3	50.87	1	50.30	50.40	2	30,733	0.01%
2022/02/25	0	0.00	3	52.60	52.30	-3	37,255	-0.01%
2022/02/24	3	53.33	0	0.00	52.60	3	40,766	0.01%
2022/02/23	0	0.00	8	55.95	56.60	-8	42,878	-0.02%
2022/02/22	2	54.75	1	54.80	54.80	1	43,918	0.00%
2022/02/21	1	56.20	0	0.00	56.40	1	45,811	0.00%
2022/02/18	1	56.60	1	56.30	57.20	0	46,154	0.00%
2022/02/15	1	58.00	0	0.00	57.30	1	47,641	0.00%
2022/02/11	0	0.00	2	60.40	60.50	-2	48,076	0.00%
2022/02/10	34	60.26	0	0.00	59.80	34	48,477	0.07%
2022/02/09	0	0.00	11	60.80	60.80	-11	48,567	-0.02%
2022/02/07	12	59.38	16	59.47	60.00	-4	49,269	-0.01%
2022/01/26	4	58.95	5	59.08	58.40	-1	49,721	0.00%
2022/01/25	0	0.00	1	60.00	58.70	-1	50,911	0.00%
2022/01/24	6	60.63	0	0.00	61.00	6	51,498	0.01%
2022/01/20	2	61.85	0	0.00	62.00	2	53,055	0.00%
2022/01/19	0	0.00	13	61.20	61.00	-13	53,683	-0.02%
2022/01/18	21	62.21	10	61.60	61.60	11	54,666	0.02%
2022/01/17	10	63.16	5	63.60	63.20	5	55,207	0.01%
2022/01/11	2	62.70	7	62.69	63.40	-5	55,071	-0.01%
2022/01/07	1	68.40	17.5	67.37	65.50	-16.5	54,392	-0.03%
2022/01/06	35	68.87	22	68.96	69.00	13	53,960	0.02%
2022/01/05	4	70.45	0	0.00	68.50	4	53,581	0.01%
2022/01/04	40	72.33	14	70.88	70.30	26	53,064	0.05%
2022/01/03	1	70.80	2	71.00	70.50	-1	52,246	0.00%
2021/12/30	13	71.19	33	71.16	71.10	-20	51,688	-0.04%
2021/12/29	28	78.69	13.6	77.13	74.60	14.5	50,773	0.03%
2021/12/28	5.5	78.21	18	78.06	78.80	-12.5	49,592	-0.03%
2021/12/27	88	77.29	81	76.78	79.40	7	48,366	0.01%
2021/12/24	0	0.00	13	72.32	73.20	-13	45,544	-0.03%
2021/12/23	8	65.68	9	66.60	66.60	-1	44,612	0.00%
2021/12/22	1	60.70	6	61.40	60.60	-5	43,443	-0.01%
2021/12/21	2	60.50	12	60.88	60.70	-10	43,194	-0.02%
2021/12/20	10	60.10	0	0.00	59.50	10	43,139	0.02%
2021/12/17	3	59.90	0	0.00	59.90	3	43,014	0.01%
2021/12/16	3	61.13	0	0.00	60.80	3	42,667	0.01%
2021/12/15	5	60.18	2	60.70	60.20	3	42,222	0.01%
2021/12/14	5	60.42	1	61.70	58.80	4	41,165	0.01%
2021/12/13	1	61.80	40	60.41	65.10	-39	39,739	-0.10%
2021/12/10	1	58.40	0	0.00	59.20	1	38,546	0.00%
2021/12/09	10	59.10	10	57.90	58.40	0	38,445	0.00%
2021/12/08	10	57.60	10	58.00	57.80	0	38,359	0.00%
2021/12/07	31	59.31	40	58.58	57.30	-9	38,225	-0.02%
2021/12/06	33	60.13	43	60.46	60.10	-10	38,178	-0.03%
2021/12/03	37	59.72	27	60.57	58.80	10	38,406	0.03%
2021/12/02	49	60.18	47	59.94	58.90	2	38,061	0.01%
2021/12/01	29	59.39	29	59.65	59.30	0	37,228	0.00%
2021/11/30	33	59.12	24	59.89	58.40	9	36,781	0.02%
2021/11/29	47	58.50	25	58.92	58.10	22	36,132	0.06%
2021/11/26	21	58.14	0	0.00	56.20	21	35,381	0.06%
2021/11/25	54	60.96	26	61.28	59.80	28	34,391	0.08%
2021/11/24	14	59.95	8	59.61	59.90	6	33,367	0.02%
2021/11/23	26	61.38	19	60.79	58.00	7	31,285	0.02%
2021/11/22	6	58.63	4	58.98	60.20	2	27,831	0.01%
2021/11/19	0	0.00	15	53.11	55.90	-15	25,730	-0.06%
2021/11/18	15	51.28	57	50.73	50.90	-42	24,571	-0.17%
2021/11/17	1	46.80	12.4	48.95	48.95	-11.4	22,569	-0.05%
2021/11/16	13	43.80	1	44.25	44.50	12	22,202	0.05%
2021/11/15	1	44.85	22	43.30	45.00	-21	21,760	-0.10%
2021/11/12	21	42.55	20	42.88	42.50	1	20,994	0.00%
2021/11/11	40	42.64	10	43.35	41.90	30	20,704	0.14%
2021/11/10	31	42.06	22	42.66	42.30	9	20,562	0.04%
2021/11/09	2	44.23	0	0.00	43.05	2	20,345	0.01%
2021/11/08	13	43.14	0	0.00	43.30	13	19,935	0.07%
2021/11/05	21	43.68	21	43.66	44.25	0	19,840	0.00%
2021/11/04	1	44.50	41	45.01	44.05	-40	19,551	-0.20%
2021/11/03	2.5	44.15	3	44.32	44.05	-0.6	19,115	0.00%
2021/11/02	2	49.18	2	46.85	46.00	0	18,691	0.00%
2021/11/01	2	46.20	7	47.15	47.15	-5	17,461	-0.03%
2021/10/29	6	44.15	17	44.43	42.90	-11	17,005	-0.06%
2021/10/28	0	0.00	6	43.11	43.30	-6	16,930	-0.04%
2021/10/27	2	40.98	12	40.72	41.50	-10	16,440	-0.06%
2021/10/26	6	38.13	8	40.33	39.35	-2	15,907	-0.01%
2021/10/25	2	36.98	8	37.11	37.20	-6	15,100	-0.04%
2021/10/22	2	34.95	21	34.95	35.00	-19	14,817	-0.13%
2021/10/21	25	34.17	25	34.05	34.35	0	15,629	0.00%
2021/10/15	0	0.00	3	31.40	31.70	-3	17,672	-0.02%
2021/10/13	3	29.70	0	0.00	29.75	3	18,245	0.02%
2021/10/08	1	32.00	0	0.00	31.40	1	18,897	0.01%
2021/10/06	2	31.40	2	31.25	30.85	0	19,944	0.00%
2021/10/05	1	31.15	0	0.00	31.20	1	21,018	0.00%
2021/10/04	0	0.00	1	30.95	30.60	-1	21,183	0.00%
2021/09/29	11	32.85	0	0.00	32.70	11	21,726	0.05%
2021/09/28	0	0.00	1	34.40	34.40	-1	22,125	0.00%
2021/09/27	5	34.35	3	34.68	35.15	2	22,318	0.01%
2021/09/24	2	33.73	0	0.00	33.60	2	22,235	0.01%
2021/09/23	0	0.00	0	33.65	33.65	0	22,170	0.00%
2021/09/22	2	33.80	0	0.00	33.80	2	22,122	0.01%
2021/09/16	2	34.58	1	34.10	34.05	1	22,044	0.00%
2021/09/14	2	34.38	1	34.25	34.25	1	22,006	0.00%
2021/09/10	11	35.06	20	35.13	35.05	-9	21,796	-0.04%
2021/09/09	6	34.85	0	0.00	35.10	6	21,640	0.03%
2021/09/08	10	35.60	11	35.82	35.80	-1	21,064	0.00%
2021/09/07	30	34.88	13	34.23	34.50	17	20,233	0.08%
2021/09/06	26	35.58	18.5	36.00	35.70	7.5	19,932	0.04%
2021/09/03	8	35.32	3	34.57	34.60	5	19,723	0.03%
2021/09/02	21	34.04	1	35.35	35.05	20	19,553	0.10%
2021/09/01	14.5	35.06	10	35.30	35.05	4.5	19,291	0.02%
2021/08/31	3	34.15	11.5	34.06	34.90	-8.5	18,676	-0.05%
2021/08/30	8	34.93	5	34.62	34.95	3	18,520	0.02%
2021/08/26	0	0.00	4	33.98	33.95	-4	18,220	-0.02%
2021/08/25	2	32.65	6	33.59	33.30	-4	18,089	-0.02%
2021/08/24	1	32.00	0	0.00	32.10	1	17,832	0.01%
2021/08/20	5	30.30	2	30.45	30.80	3	18,063	0.02%
2021/08/19	5	30.90	0	0.00	30.60	5	18,015	0.03%
2021/08/17	2.5	30.74	0	0.00	30.20	2.5	17,881	0.01%
2021/08/16	1	31.45	0	0.00	31.50	1	17,755	0.01%
2021/08/13	4	31.55	0	0.00	30.90	4	17,571	0.02%
2021/08/12	1	32.00	0	0.00	32.25	1	17,435	0.01%
2021/08/10	10	32.80	1	33.00	32.70	9	17,194	0.05%
2021/08/09	2	33.40	0	0.00	32.90	2	17,162	0.01%
2021/08/06	1	35.50	1	34.20	34.20	0	16,985	0.00%
2021/08/05	10	35.20	1	35.05	35.35	9	16,826	0.05%
2021/08/04	3	34.98	20	35.05	35.20	-17	16,783	-0.10%
2021/08/03	26	35.62	16.1	35.68	35.25	9.9	16,579	0.06%
2021/08/02	3	32.83	1	33.75	33.95	2	15,619	0.01%
2021/07/30	11	32.00	0	0.00	31.90	11	15,409	0.07%
2021/07/29	30	33.54	30	33.33	33.20	0	15,081	0.00%
2021/07/28	3.1	32.92	0	0.00	33.10	3.1	14,744	0.02%
2021/07/27	21	37.25	32	36.39	34.50	-11	14,372	-0.08%
2021/07/26	30	34.68	0	0.00	36.85	30	13,250	0.23%
2021/07/23	0	0.00	2.7	33.71	33.50	-2.7	12,168	-0.02%
2021/07/22	1	32.75	0	0.00	32.25	1	11,089	0.01%
2021/07/21	10	32.55	0	0.00	31.80	10	10,951	0.09%
2021/07/20	12	32.15	0	0.00	31.60	12	10,773	0.11%
2021/07/19	1	32.70	0	0.00	32.85	1	10,488	0.01%
2021/07/16	1	33.30	2	33.63	33.50	-1	10,219	-0.01%
2021/07/15	1	31.60	0	0.00	32.20	1	9,787	0.01%
2021/07/14	1	30.75	15	31.27	31.85	-14	9,616	-0.15%
2021/07/13	4	30.75	2	31.53	30.60	2	9,333	0.02%
2021/07/12	13	32.53	6	31.78	32.70	7	8,683	0.08%
2021/07/09	0	0.00	1	29.55	29.75	-1	7,700	-0.01%
2021/07/08	1	29.00	0	0.00	29.15	1	7,673	0.01%
2021/07/06	0	0.00	2	28.65	28.70	-2	7,628	-0.03%
2021/07/01	2	25.95	0	0.00	26.85	2	8,055	0.02%
2021/06/16	0	0.00	1	25.45	25.55	-1	9,866	-0.01%
2021/06/11	2	25.43	1	25.25	25.25	1	10,181	0.01%
2021/06/08	0	0.00	1	27.10	27.05	-1	9,974	-0.01%
2021/06/07	1	27.00	0	0.00	26.90	1	10,093	0.01%
2021/06/04	0	0.00	1	26.80	26.90	-1	10,082	-0.01%
2021/06/03	1	26.85	0	0.00	26.80	1	10,107	0.01%
2021/06/02	0	0.00	1	27.15	27.20	-1	10,094	-0.01%
2021/06/01	1	27.00	0	0.00	26.95	1	10,036	0.01%
2021/05/31	3	27.00	0	0.00	26.90	3	10,033	0.03%
2021/05/24	0	0.00	1	24.75	25.20	-1	10,065	-0.01%
2021/05/17	1	22.65	2	22.30	22.40	-1	10,595	-0.01%
2021/05/13	0	0.00	1	24.30	24.20	-1	10,585	-0.01%
2021/05/04	0	0.00	21	26.11	25.60	-21	10,514	-0.20%
2021/05/03	1	27.40	0	0.00	26.90	1	10,491	0.01%
2021/04/22	1	27.90	1	27.60	27.60	0	10,447	0.00%
2021/04/21	0	0.00	1	28.30	28.30	-1	10,542	-0.01%
2021/04/20	1	28.70	0	0.00	28.65	1	10,545	0.01%
2021/04/16	0	0.00	15	28.19	28.25	-15	10,665	-0.14%
2021/04/15	0	0.00	1	27.70	27.70	-1	10,711	-0.01%
2021/04/14	1	27.85	0	0.00	27.90	1	10,749	0.01%
2021/04/13	11	30.13	1	29.95	28.70	10	10,927	0.09%
2021/04/12	10	30.05	3	30.08	29.75	7	11,308	0.06%
2021/04/09	9	30.16	2	30.75	29.60	7	11,947	0.06%
2021/04/08	4	30.35	18	29.33	30.90	-14	12,027	-0.12%
2021/04/07	3	27.60	10	28.20	28.10	-7	11,542	-0.06%
2021/04/06	0	0.00	5	27.30	27.35	-5	11,432	-0.04%
2021/04/01	5	26.40	3	26.90	27.05	2	11,418	0.02%
2021/03/31	3	26.95	0	0.00	26.70	3	11,300	0.03%
2021/03/30	0	0.00	2	27.80	27.95	-2	11,016	-0.02%
2021/03/29	26	27.29	0	0.00	27.30	26	10,850	0.24%
2021/03/25	10	28.25	0	0.00	27.20	10	10,817	0.09%
2021/03/24	0	0.00	1	27.10	27.45	-1	10,479	-0.01%
2021/03/23	0	0.00	1	26.75	26.85	-1	10,356	-0.01%
2021/03/22	2	27.20	0	0.00	26.75	2	10,288	0.02%
2021/03/19	0	0.00	1.7	26.79	27.20	-1.7	10,123	-0.02%
2021/03/18	1	26.50	1	26.70	26.50	0	9,739	0.00%
2021/03/15	0	0.00	2	25.65	25.90	-2	9,881	-0.02%
2021/03/12	1	25.45	0	0.00	25.50	1	9,969	0.01%
2021/03/11	1	25.50	1	25.65	25.70	0	9,966	0.00%
2021/03/03	1	24.65	1	24.75	24.95	0	11,482	0.00%
2021/03/02	1	24.50	1	24.85	24.60	0	11,645	0.00%
2021/02/26	1	25.40	0	0.00	25.30	1	11,756	0.01%
2021/02/25	0	0.00	20	25.65	25.25	-20	11,837	-0.17%
2021/02/24	1	25.95	0	0.00	25.40	1	11,988	0.01%
2021/02/23	0	0.00	1	26.00	26.35	-1	11,981	-0.01%
2021/02/22	2	26.25	0	0.00	26.15	2	12,074	0.02%
2021/02/19	3	25.70	0	0.00	25.70	3	12,055	0.02%
2021/02/18	15	26.30	0	0.00	26.25	15	12,131	0.12%
2021/02/03	0	0.00	2	25.65	25.45	-2	12,924	-0.02%
2021/02/02	2	25.48	0	0.00	25.45	2	13,386	0.01%
2021/01/21	0	0.00	4	23.38	23.35	-4	15,182	-0.03%
2021/01/20	3	23.43	2	23.63	23.05	1	15,175	0.01%
2021/01/19	0.3	23.70	2	23.93	23.80	-1.7	15,085	-0.01%
2021/01/18	0	0.00	1	23.70	23.75	-1	15,108	-0.01%
2021/01/15	0	0.00	1	24.05	24.05	-1	15,123	-0.01%
2021/01/14	2	23.38	6	24.43	24.80	-4	15,096	-0.03%
2021/01/13	0	0.00	2	24.85	24.70	-2	15,049	-0.01%
2021/01/12	0	0.00	4	25.15	24.75	-4	15,234	-0.03%
2021/01/11	0	0.00	15	24.82	25.20	-15	15,393	-0.10%
2021/01/07	4	24.20	4	24.43	24.30	0	15,576	0.00%
2021/01/06	9	25.15	4	25.25	24.45	5	15,510	0.03%
2021/01/05	44	26.06	30	26.35	25.75	14	15,273	0.09%
2021/01/04	10	27.84	0	0.00	27.80	10	14,962	0.07%
2020/12/31	1	27.60	3	27.53	27.50	-2	14,568	-0.01%
2020/12/30	0	0.00	4	26.35	26.10	-4	14,136	-0.03%
2020/12/28	0	0.00	4	25.90	26.10	-4	14,586	-0.03%
2020/12/25	0	0.00	1	25.50	25.40	-1	14,543	-0.01%
2020/12/24	0	0.00	2	25.40	25.45	-2	14,607	-0.01%
2020/12/23	1	24.85	1	25.10	25.45	0	14,752	0.00%
2020/12/18	5	25.20	0	0.00	25.25	5	15,504	0.03%
2020/12/15	0	0.00	1	25.85	25.30	-1	15,938	-0.01%
2020/12/14	0	0.00	4	25.80	25.45	-4	16,493	-0.02%
2020/12/11	9	25.55	15	26.15	25.35	-6	17,086	-0.04%
2020/12/10	1	27.20	0	0.00	26.20	1	17,026	0.01%
2020/12/09	13	26.86	7	26.74	26.80	6	16,917	0.04%
2020/12/08	2	26.35	0	0.00	26.30	2	16,901	0.01%
2020/12/07	0	0.00	2	25.98	25.75	-2	17,114	-0.01%
2020/12/04	0	0.00	1	25.75	25.65	-1	17,178	-0.01%
2020/12/03	0	0.00	1	26.20	25.90	-1	17,163	-0.01%
2020/12/02	7	26.11	3	25.95	25.90	4	17,221	0.02%
2020/12/01	3	27.35	3	26.30	27.40	0	16,952	0.00%
2020/11/30	1	26.80	4	26.55	26.45	-3	16,989	-0.02%
2020/11/27	0	0.00	1	26.00	26.00	-1	16,838	-0.01%
2020/11/26	1	26.00	0	0.00	25.95	1	16,774	0.01%
2020/11/25	0	0.00	2	25.98	25.90	-2	16,702	-0.01%
2020/11/24	0	0.00	1	26.05	25.45	-1	16,736	-0.01%
2020/11/20	1	25.90	1	26.00	25.90	0	16,545	0.00%
2020/11/16	1	25.10	1	25.45	25.40	0	16,241	0.00%
2020/11/13	3.1	25.67	3	26.17	25.40	0.1	16,136	0.00%
2020/11/12	0	0.00	1	25.45	25.55	-1	15,588	-0.01%
2020/11/11	1	25.10	0	0.00	25.80	1	15,443	0.01%
2020/11/10	0	0.00	2	25.63	25.65	-2	15,136	-0.01%
2020/11/09	6	25.36	16	25.42	25.45	-10	14,738	-0.07%
2020/11/06	3	24.43	2	24.05	24.05	1	13,787	0.01%
2020/11/04	1	24.20	2	24.20	24.15	-1	13,225	-0.01%
2020/10/30	1	22.70	0	0.00	22.50	1	12,787	0.01%
2020/10/29	1	23.00	1	23.05	23.05	0	12,790	0.00%
2020/10/27	1	23.80	1	23.80	23.70	0	12,616	0.00%
2020/10/22	1	23.60	1	23.75	23.70	0	12,426	0.00%
2020/10/21	3	24.17	0	0.00	23.95	3	12,368	0.02%
2020/10/20	12	24.10	0	0.00	24.25	12	12,191	0.10%
2020/10/19	2	23.90	0	0.00	23.70	2	11,909	0.02%
2020/10/16	0	0.00	11	23.70	23.75	-11	11,684	-0.09%
2020/10/15	0	0.00	1	23.35	23.25	-1	11,341	-0.01%
2020/10/14	11	23.16	0	0.00	23.15	11	11,182	0.10%
2020/10/13	1	23.25	1	23.35	23.25	0	11,078	0.00%
2020/10/12	1	23.40	0	0.00	23.15	1	10,932	0.01%
2020/10/08	2	24.30	0	0.00	24.10	2	10,798	0.02%
2020/10/07	3	24.78	3	24.70	24.90	0	10,403	0.00%
2020/10/05	2	23.80	0	0.00	23.85	2	9,677	0.02%
2020/09/29	0	0.00	1	23.00	22.90	-1	9,299	-0.01%
2020/09/28	1	23.15	1	23.00	22.80	0	9,225	0.00%
2020/09/25	3	23.03	2	22.10	22.10	1	9,048	0.01%
2020/09/24	2	23.45	2	23.55	23.35	0	8,732	0.00%
2020/09/23	63	24.00	75	23.82	23.90	-12	8,482	-0.14%
2020/09/22	6	23.10	2	23.05	23.05	4	8,076	0.05%
2020/09/18	4	23.88	1	23.70	23.70	3	7,652	0.04%
2020/09/17	2	24.38	4.3	24.74	24.45	-2.3	7,420	-0.03%
2020/09/11	0	0.00	2	23.43	23.25	-2	6,000	-0.03%
2020/09/10	2	24.40	50	24.16	23.90	-48	5,929	-0.81%
2020/09/09	5	24.15	0	0.00	24.60	5	5,562	0.09%
2020/09/08	5	23.35	0	0.00	23.90	5	5,395	0.09%
2020/09/07	66	24.11	25	23.53	23.80	41	5,279	0.78%
2020/09/04	2	22.80	0	0.00	23.80	2	5,070	0.04%
2020/09/03	1	23.05	248	22.50	23.90	-247	4,904	-5.04%	大賣/鉅額交易
2020/09/02	0	0.00	102	22.00	22.00	-102	4,534	-2.25%	大賣/鉅額交易
2020/08/28	2	22.05	8	22.00	21.85	-6	4,302	-0.14%
2020/08/24	12	20.45	17	20.32	20.60	-5	3,921	-0.13%
2020/08/21	5	20.25	0	0.00	20.70	5	3,915	0.13%
2020/08/17	1	20.70	6	20.75	20.75	-5	3,760	-0.13%
2020/08/14	10	20.60	0	0.00	20.70	10	3,770	0.27%
2020/08/13	60	20.87	0	0.00	20.45	60	3,770	1.59%
2020/08/12	296	21.16	1	20.90	21.35	295	3,641	8.10%	大買/鉅額交易
2020/08/11	1	20.20	1	20.45	20.15	0	3,415	0.00%
2020/08/10	1	20.60	0	0.00	20.55	1	3,457	0.03%
2020/07/20	0	0.00	1	19.55	19.50	-1	3,290	-0.03%
2020/07/17	1	19.90	1	20.00	19.65	0	3,288	0.00%
2020/07/15	1	19.95	0	0.00	20.00	1	3,286	0.03%
2020/07/02	0	0.00	0.7	20.55	20.65	-0.7	2,945	-0.02%
2020/06/22	0	0.00	1	20.10	19.85	-1	2,901	-0.03%
2020/06/19	1	20.15	0	0.00	19.80	1	2,896	0.03%
2020/06/18	0	0.00	1	20.20	20.25	-1	2,864	-0.03%
2020/06/17	1	19.95	0	0.00	20.00	1	2,800	0.04%
2020/06/15	0	0.00	2	21.10	20.95	-2	2,704	-0.07%
2020/06/12	2	20.90	0	0.00	20.95	2	2,705	0.07%
2020/06/10	0	0.00	3	21.75	21.70	-3	2,663	-0.11%
2020/06/09	2	21.10	0	0.00	21.00	2	2,574	0.08%
2020/06/08	1	21.65	0	0.00	21.55	1	2,575	0.04%
2020/06/02	1	21.40	2	21.53	21.45	-1	2,420	-0.04%
2020/06/01	1	21.30	0	0.00	21.35	1	2,400	0.04%
2020/05/28	0	0.00	1	21.05	21.35	-1	2,354	-0.04%
2020/05/27	1	21.15	0	0.00	21.05	1	2,351	0.04%
2020/05/26	0	0.00	1	21.60	21.40	-1	2,379	-0.04%
2020/05/25	101	21.98	100	22.15	22.10	1	2,320	0.04%	大買/
2020/05/18	1	20.55	1	20.60	20.55	0	2,107	0.00%
2020/05/07	2	21.95	0	0.00	21.95	2	2,126	0.09%
2020/03/27	1	17.65	1	17.60	17.70	0	2,498	0.00%
2020/03/13	0	0.00	4	17.10	17.55	-4	2,944	-0.14%
2020/02/18	4	23.85	0	0.00	23.80	4	3,088	0.13%
2020/01/30	0.2	22.65	0	0.00	22.65	0.2	3,218	0.00%
2020/01/20	2	25.00	0	0.00	25.15	2	3,198	0.06%
2019/12/24	1	26.00	0	0.00	25.90	1	3,364	0.03%
2019/12/17	3	27.12	0	0.00	27.15	3	3,500	0.09%
2019/12/16	1	27.10	1	27.50	27.65	0	3,427	0.00%
2019/12/05	0	0.00	1	25.80	25.90	-1	4,252	-0.02%
2019/11/26	1	25.40	0	0.00	25.35	1	4,458	0.02%
2019/10/30	10	26.40	10	26.45	26.10	0	5,079	0.00%
2019/10/29	0	0.00	0.9	25.50	25.55	-0.9	4,950	-0.02%
2019/09/27	0	0.00	1	25.00	25.10	-1	5,829	-0.02%
2019/09/26	1	25.40	1	25.75	25.45	0	5,832	0.00%
2019/09/25	1	25.45	0	0.00	25.45	1	5,849	0.02%
2019/09/24	0	0.00	1.2	26.30	26.30	-1.2	5,855	-0.02%
2019/09/10	1	22.95	1	23.20	22.90	0	5,691	0.00%
2019/09/09	0	0.00	1	23.35	23.35	-1	5,616	-0.02%
2019/09/06	1	23.45	0	0.00	23.20	1	5,552	0.02%
2019/09/05	0	0.00	1	23.60	23.50	-1	5,488	-0.02%
2019/09/04	3	24.25	1	24.65	24.20	2	5,345	0.04%
2019/09/03	0	0.00	2	24.95	24.40	-2	5,211	-0.04%
2019/09/02	2	23.88	3	24.23	23.95	-1	4,909	-0.02%
2019/08/30	1	23.30	0	0.00	23.15	1	4,555	0.02%
2019/08/29	0	0.00	1.6	23.61	23.70	-1.6	4,420	-0.04%
2019/08/28	0	0.00	1	23.55	23.55	-1	4,331	-0.02%
2019/08/22	0	0.00	1	22.50	22.50	-1	4,120	-0.02%
2019/08/21	1	23.00	1	23.00	23.00	0	4,083	0.00%
2019/08/16	0	0.00	1	22.25	22.50	-1	4,026	-0.02%
2019/08/12	0	0.00	1	21.70	21.80	-1	3,959	-0.03%
2019/08/07	0	0.00	2	21.73	21.40	-2	3,912	-0.05%
2019/08/06	3	21.33	1	21.70	21.80	2	3,924	0.05%
2019/08/01	0	0.00	1	22.35	22.55	-1	3,984	-0.03%
2019/07/31	0	0.00	1	22.05	22.30	-1	3,992	-0.03%
2019/07/30	2	22.43	0	0.00	22.25	2	3,983	0.05%
2019/07/25	0	0.00	3	23.80	23.65	-3	3,956	-0.08%
2019/07/24	3	23.50	0	0.00	24.25	3	3,865	0.08%
2019/07/11	0	0.00	1	23.40	23.20	-1	4,648	-0.02%
2019/07/08	1	23.30	1	23.65	23.35	0	4,700	0.00%
2019/07/03	0	0.00	3	22.57	22.90	-3	4,666	-0.06%
2019/06/27	0	0.00	1	21.00	21.05	-1	4,786	-0.02%
2019/06/26	1	20.85	0	0.00	20.80	1	4,809	0.02%
2019/06/12	0	0.00	1	21.45	21.30	-1	8,239	-0.01%
2019/05/31	0	0.00	1	20.80	20.85	-1	10,108	-0.01%
2019/05/23	1	20.10	0	0.00	19.90	1	10,535	0.01%
2019/05/15	0	0.00	1	21.45	21.45	-1	11,036	-0.01%
2019/05/14	2	20.40	1	20.80	21.05	1	11,076	0.01%
2019/04/26	3	23.75	0	0.00	23.45	3	10,683	0.03%
2019/04/25	1	25.30	0	0.00	25.30	1	10,454	0.01%
2019/04/24	90	26.24	91	26.64	25.85	-1	10,328	-0.01%
2019/04/23	0	0.00	10	24.60	25.15	-10	9,749	-0.10%
2019/04/22	0	0.00	1	24.60	24.60	-1	9,625	-0.01%
2019/04/16	0	0.00	2	23.95	23.85	-2	9,671	-0.02%
2019/04/10	0	0.00	1	23.40	23.95	-1	9,526	-0.01%
2019/04/08	1	23.95	0	0.00	23.70	1	9,531	0.01%
2019/04/02	2	24.10	0	0.00	24.10	2	9,268	0.02%
2019/03/27	0	0.00	5	23.70	23.70	-5	9,009	-0.06%
2019/03/25	5	22.70	2	23.05	23.70	3	8,942	0.03%
2019/03/22	3	23.43	2	23.95	23.10	1	8,807	0.01%
2019/03/21	13	24.06	1	24.00	24.00	12	8,612	0.14%
2019/03/20	0	0.00	4	25.00	24.55	-4	8,364	-0.05%
2019/03/18	43	24.40	41	24.58	24.75	2	7,746	0.03%
2019/03/15	0	0.00	3	22.73	23.25	-3	6,665	-0.05%
2019/03/14	1	21.35	0	0.00	21.15	1	5,864	0.02%
2019/03/13	0	0.00	1	21.50	21.30	-1	5,798	-0.02%
2019/03/07	1	22.00	2	22.83	21.20	-1	5,612	-0.02%
2019/03/06	0	0.00	1	21.50	21.65	-1	4,922	-0.02%
2019/02/22	1	20.60	1	20.90	20.70	0	4,533	0.00%
2019/02/14	0	0.00	1	19.60	19.30	-1	4,159	-0.02%
2019/02/13	1	19.05	4	19.06	19.05	-3	4,085	-0.07%
2019/02/12	0	0.00	1	19.10	19.15	-1	4,062	-0.02%
2019/01/21	0	0.00	1	18.55	18.70	-1	4,434	-0.02%
2019/01/18	1	18.15	0	0.00	18.15	1	4,621	0.02%
2019/01/09	0	0.00	1	18.80	18.85	-1	4,820	-0.02%
2019/01/04	0	0.00	6	17.55	17.50	-6	5,057	-0.12%
2019/01/03	6	18.03	5	17.80	17.80	1	5,137	0.02%
2019/01/02	5	17.90	7	18.21	18.25	-2	5,324	-0.04%
2018/12/28	7	18.35	1	18.20	18.15	6	5,291	0.11%
2018/12/27	1	17.80	0	0.00	18.00	1	5,234	0.02%
2018/12/19	3	18.42	0	0.00	18.25	3	5,627	0.05%
2018/12/13	0	0.00	1	18.70	18.45	-1	5,866	-0.02%
2018/12/12	1	19.00	0	0.00	18.95	1	5,877	0.02%
2018/12/11	5	17.65	5	17.65	17.65	0	5,783	0.00%
2018/12/04	3	19.35	1	19.75	19.05	2	6,520	0.03%
2018/12/03	0	0.00	1	19.25	19.30	-1	6,460	-0.02%
2018/11/21	0	0.00	1	17.05	17.30	-1	6,442	-0.02%
2018/11/20	1	17.25	0	0.00	17.05	1	6,458	0.02%
2018/11/19	0	0.00	4	17.20	17.30	-4	6,494	-0.06%
2018/11/14	4	17.00	1	16.95	17.00	3	6,473	0.05%
2018/11/13	1	16.70	0	0.00	16.70	1	6,541	0.02%
2018/11/01	0	0.00	1	16.15	16.40	-1	7,540	-0.01%
2018/10/29	1	15.15	0	0.00	15.35	1	7,595	0.01%
2018/10/26	0	0.00	1	15.50	15.60	-1	7,951	-0.01%
2018/10/25	0	0.00	20	14.85	14.40	-20	7,877	-0.25%
2018/10/24	1	15.70	1	15.85	15.60	0	7,892	0.00%
2018/10/22	10	16.60	0	0.00	16.60	10	8,737	0.11%
2018/10/17	0	0.00	1	16.40	16.35	-1	8,833	-0.01%
2018/10/16	0	0.00	1	16.75	16.55	-1	9,085	-0.01%
2018/10/15	2	16.40	1	16.90	16.35	1	9,239	0.01%
2018/10/12	2	16.80	2	16.95	16.90	0	9,365	0.00%
2018/10/09	6	19.31	0	0.00	19.00	6	9,615	0.06%
2018/10/08	0	0.00	1	20.65	20.75	-1	9,751	-0.01%
2018/10/05	1	21.00	0	0.00	20.85	1	10,078	0.01%
2018/09/28	0	0.00	1	23.00	22.80	-1	11,295	-0.01%
2018/09/26	0	0.00	2	22.68	22.40	-2	11,747	-0.02%
2018/09/25	0	0.00	2	21.60	22.40	-2	11,930	-0.02%
2018/09/20	2	21.25	1	21.70	21.00	1	12,721	0.01%
2018/09/19	2	21.73	1	21.80	21.70	1	12,984	0.01%
2018/09/17	1	21.05	0	0.00	21.30	1	13,956	0.01%
2018/09/14	0	0.00	1	21.70	21.05	-1	14,785	-0.01%
2018/09/13	2	20.60	2	20.63	20.55	0	16,738	0.00%
2018/09/12	4	20.65	3	20.40	20.40	1	17,880	0.01%
2018/09/11	3	20.95	4	20.95	21.25	-1	18,847	-0.01%
2018/09/10	3	20.57	2	21.30	20.85	1	19,986	0.01%
2018/09/07	1	21.95	0	0.00	21.90	1	20,432	0.00%
2018/09/06	1	23.15	0	0.00	22.95	1	20,458	0.00%
2018/08/28	0	0.00	1	23.10	22.70	-1	22,516	0.00%
2018/08/24	1	21.95	1	22.05	22.45	0	23,645	0.00%
2018/08/21	1	22.00	1	22.20	22.20	0	24,402	0.00%
2018/08/20	0	0.00	1	22.90	22.00	-1	24,419	0.00%
2018/08/17	2	22.25	0	0.00	22.25	2	24,401	0.01%
2018/08/16	0	0.00	1	22.30	22.35	-1	24,380	0.00%
2018/08/15	4	21.74	3	21.85	21.75	1	24,083	0.00%
2018/08/14	2	22.45	0	0.00	22.55	2	23,947	0.01%
2018/08/13	7	22.72	3	22.73	22.40	4	23,859	0.02%
2018/08/10	1	24.90	2	24.95	24.50	-1	23,631	0.00%
2018/08/09	2	24.68	0	0.00	24.50	2	23,490	0.01%
2018/08/08	0	0.00	2	25.25	25.10	-2	23,518	-0.01%
2018/08/07	5	25.49	1	25.30	25.20	4	23,422	0.02%
2018/08/02	0	0.00	1	27.10	26.00	-1	23,130	0.00%
2018/07/30	3	26.42	3	26.20	26.15	0	22,424	0.00%
2018/07/27	3	26.47	5.4	26.71	26.85	-2.4	22,151	-0.01%
2018/07/26	2	25.55	3	25.52	25.45	-1	21,477	0.00%
2018/07/25	1	25.00	1	24.95	24.95	0	21,285	0.00%
2018/07/24	2	24.95	3	24.98	25.00	-1	21,245	0.00%
2018/07/23	6	24.79	5	25.15	24.60	1	21,176	0.00%
2018/07/20	2	25.80	0	0.00	25.85	2	20,869	0.01%
2018/07/18	1	26.05	1	27.15	26.50	0	20,395	0.00%
2018/07/17	6	27.15	0	0.00	26.65	6	20,214	0.03%
2018/07/13	0	0.00	1	27.80	27.40	-1	19,820	-0.01%
2018/07/11	2	27.33	1	27.60	27.00	1	19,339	0.01%
2018/07/10	3	26.90	0	0.00	27.00	3	18,959	0.02%
2018/07/09	0	0.00	1	27.50	27.20	-1	18,764	-0.01%
2018/07/06	20	26.43	21	26.33	26.30	-1	18,472	-0.01%
2018/07/05	4	26.74	22	27.48	25.90	-18	18,151	-0.10%
2018/07/04	0	0.00	1	28.50	27.60	-1	17,948	-0.01%
2018/07/03	5	27.99	2	29.08	27.70	3	17,621	0.02%
2018/07/02	1	28.70	0	0.00	28.45	1	17,320	0.01%
2018/06/29	7	28.91	4	29.85	29.40	3	17,004	0.02%
2018/06/28	4	28.90	0	0.00	28.75	4	16,361	0.02%
2018/06/26	0.2	29.80	0	0.00	29.80	0.2	15,756	0.00%
2018/06/25	4	31.70	0	0.00	30.85	4	15,136	0.03%
2018/06/22	1	34.45	2	33.95	33.25	-1	14,312	-0.01%
2018/06/21	3	32.72	7	33.31	33.40	-4	12,210	-0.03%
2018/06/20	10	31.72	14	31.61	30.40	-4	11,036	-0.04%
2018/06/19	39	32.07	12	32.61	32.35	27	9,988	0.27%
2018/06/13	0	0.00	2	28.60	28.30	-2	8,003	-0.02%
2018/06/12	3	27.78	2	27.30	27.75	1	7,649	0.01%
2018/06/11	4	29.43	3	29.12	28.85	1	7,406	0.01%
2018/06/08	22	28.50	22	28.34	28.55	0	7,046	0.00%
2018/06/07	2	27.18	2	27.25	27.00	0	6,556	0.00%
2018/06/06	3	27.00	3	27.13	27.45	0	6,469	0.00%
2018/06/05	1	27.40	2	27.18	27.30	-1	6,305	-0.02%
2018/06/04	1	27.60	1	26.65	26.65	0	6,121	0.00%
2018/06/01	1	27.50	2	27.30	26.85	-1	5,703	-0.02%
2018/05/31	3	25.05	5	24.60	25.60	-2	4,897	-0.04%
2018/05/29	1	23.00	0	0.00	23.05	1	4,252	0.02%
2018/05/16	5	22.70	1	22.80	22.75	4	4,561	0.09%
2018/05/10	1	21.90	1	21.95	21.90	0	4,590	0.00%
2018/04/17	1	21.80	0	0.00	22.00	1	5,675	0.02%
2018/04/03	0	0.00	1	23.00	23.05	-1	5,902	-0.02%
2018/03/31	1	22.65	0	0.00	22.90	1	5,933	0.02%
2018/03/29	0	0.00	1	23.00	23.00	-1	5,981	-0.02%
2018/03/19	1	22.75	1	22.65	22.65	0	5,656	0.00%
2018/03/13	2	24.43	1	24.20	24.05	1	5,946	0.02%
2018/03/08	0	0.00	1	24.55	23.80	-1	6,163	-0.02%
2018/03/05	1	23.00	0	0.00	22.90	1	6,385	0.02%
2018/02/06	0	0.00	1	21.20	21.20	-1	8,748	-0.01%
2018/02/05	1	22.35	0	0.00	22.95	1	8,705	0.01%
2018/02/01	1	22.85	1	23.10	23.10	0	8,940	0.00%
2018/01/30	0	0.00	1	22.90	22.85	-1	9,326	-0.01%
2018/01/29	0	0.00	40	23.12	22.85	-40	9,389	-0.43%
2018/01/25	0	0.00	48	23.25	23.20	-48	9,366	-0.51%
2018/01/22	4	23.63	11.8	23.44	23.25	-7.8	9,375	-0.08%
2018/01/19	2	23.45	1	23.45	23.50	1	9,315	0.01%
2018/01/18	10	23.60	10	23.70	23.55	0	9,269	0.00%
2018/01/16	0	0.00	1	23.30	23.30	-1	8,980	-0.01%
2018/01/15	1	23.25	1	22.65	23.25	0	8,829	0.00%
2018/01/12	1	22.30	0	0.00	22.20	1	8,657	0.01%