台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.08%
  • 成交量
    1,906
  • 產業
    上市 其他類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060237.5000.00235.0002,0530.00%
2024/06/0500.000246.00243.5002,0190.00%
2024/06/040238.0000.00243.5001,9400.00%
2024/06/0300.000.2229.00234.50-0.21,900-0.01%
2024/05/310.1244.501246.00242.50-11,837-0.05%
2024/05/3000.000.1208.16224.00-0.11,684-0.01%
2024/05/241192.0000.00195.5011,6040.06%
2024/05/230.1200.0000.00199.000.11,5840.00%
2024/05/200.1206.0000.00205.500.11,5270.00%
2024/05/1700.000216.00211.0001,4910.00%
2024/05/1600.000.1210.50210.50-0.11,437-0.01%
2024/05/141199.2300.00200.0011,3140.08%
2024/05/1000.000201.50201.0001,1550.00%
2024/05/090.1208.000207.00200.500.11,1370.01%
2024/05/080195.750.1195.50197.00-0.11,109-0.01%
2024/05/060211.000209.00207.0001,0360.00%
2024/05/030195.500.1195.00196.00-0.1985-0.01%
2024/04/2600.000.1192.50199.50-0.1917-0.01%
2024/04/2200.000.3178.38176.00-0.3812-0.04%
2024/04/1500.000.2168.00170.00-0.2556-0.04%
2024/04/1200.000160.00163.5005450.00%
2024/04/110154.0000.00156.0005220.00%
2024/04/1000.000150.00153.5005110.00%
2024/04/090145.5000.00147.0004940.00%
2024/04/030.2140.0000.00140.000.24530.05%
2024/03/2500.002132.50132.50-2408-0.49%
2024/03/212133.5000.00133.0023980.50%
2023/10/1200.00080.8081.900100-0.02%
2023/07/260.164.3000.0064.000.1820.12%
2023/07/110.170.9000.0070.900.1750.13%
2023/06/290.171.2000.0071.000.1700.14%
2023/05/0900.00567.1667.00-556-8.89%
2022/11/240.262.4000.0062.300.21100.15%
2022/08/260.174.2000.0073.800.11060.09%
2022/06/010.196.9000.0096.800.11910.05%
2022/02/240.2103.0000.00101.000.23170.06%
2021/07/2300.001106.50107.00-1428-0.23%
2021/07/14199.0000.0099.1014720.21%
2021/06/0100.00194.1097.00-1983-0.10%
2021/05/27193.0000.0092.8019910.10%
2021/05/2100.00191.1092.30-11,025-0.10%
2021/05/2000.00191.0091.20-11,023-0.10%
2021/05/1800.00293.5093.90-21,019-0.20%
2021/05/1400.00198.8095.60-1998-0.10%
2021/05/105109.0000.00109.0059500.53%
2021/04/1900.001107.00106.50-1857-0.12%
2021/04/1500.003104.50105.50-3852-0.35%
2021/04/1300.000104.50104.5008590.00%
2021/04/061105.5000.00108.5018350.12%
2021/03/231104.003106.33106.00-2779-0.26%
2021/03/222107.2500.00106.0027490.27%
2021/03/172108.002107.00111.5005910.00%
2021/01/0500.00186.9087.10-1600-0.17%
2020/12/14185.5000.0085.9016200.16%
2020/12/0800.00586.8087.10-5580-0.86%
2020/11/16595.7000.0095.3056150.81%
2020/11/0900.00194.6094.20-1623-0.16%
2020/06/1900.001075.1075.50-10639-1.56%
2020/06/18273.1000.0073.8026270.32%
2020/06/17873.1000.0073.3086211.29%
2020/06/05181.2000.0081.6015330.19%
2020/05/1300.00559.6059.80-5323-1.55%
2020/05/0600.00356.2055.70-3305-0.98%
2020/04/1700.00153.0052.50-1307-0.33%
2020/04/14151.0000.0051.4013240.31%
2020/04/07350.7000.0050.7033500.85%
2020/01/02556.9800.0057.0054321.16%
2019/07/1200.00147.3047.50-1229-0.44%
2019/07/0400.00144.1044.30-1194-0.51%
2019/03/1900.00252.2552.40-2413-0.48%
2019/03/12448.5000.0048.6043281.22%
2018/10/1900.00153.3053.20-1413-0.24%
2018/10/09146.1500.0046.1012560.39%
海悅 相關文章
海悅 相關影音