所羅門 (2359)-聯邦-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	101.50	27	102.81	101.50	-26	9,572	-0.27%
2024/05/07	0	0.00	2	98.95	101.50	-2	8,720	-0.02%
2024/05/06	51	92.06	27	91.10	92.30	24	8,590	0.28%
2024/05/03	15	91.89	5	90.90	91.70	10	8,415	0.12%
2024/05/02	3	98.40	0	0.00	98.00	3	8,091	0.04%
2024/04/29	22	101.12	2	99.95	98.50	20	7,561	0.26%
2024/04/26	100	116.26	15	108.00	105.50	85	7,191	1.18%
2024/04/25	2	106.50	0	0.00	109.00	2	6,015	0.03%
2024/04/23	0	0.00	1	90.00	90.30	-1	5,666	-0.02%
2024/04/16	0	0.00	1	92.00	92.00	-1	5,567	-0.02%
2024/04/12	0	0.00	0	116.00	103.50	0	5,590	0.00%
2024/04/09	0	0.00	1	100.00	99.00	-1	5,467	-0.02%
2024/04/08	1	105.50	0	0.00	105.50	1	5,385	0.02%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	0	71.80	1	72.00	72.50	-1	5,059	-0.02%
2024/03/28	1	73.50	0	0.00	73.10	1	5,013	0.02%
2024/03/27	2	70.50	1	69.20	72.80	1	4,946	0.02%
2024/03/26	1	70.80	1	69.40	69.70	0	4,771	0.00%
2024/03/25	1	65.50	0	0.00	65.50	1	3,585	0.03%
2024/03/19	2	43.00	4	43.43	44.90	-2	3,409	-0.06%
2024/03/18	0	0.00	2	41.20	41.05	-2	3,010	-0.07%
2024/03/15	2	39.80	0	0.00	39.85	2	2,995	0.07%
2024/03/12	0	0.00	5	41.36	41.20	-5	3,199	-0.16%
2024/03/08	3	38.40	0	0.00	38.40	3	2,943	0.10%
2024/02/27	0	0.00	3	40.10	39.40	-3	3,275	-0.09%
2024/02/19	3	37.10	0	0.00	37.00	3	3,139	0.10%
2024/01/25	0	0.00	1	40.80	40.45	-1	3,329	-0.03%
2024/01/15	0	0.00	2	39.90	40.15	-2	2,975	-0.07%
2024/01/12	2	39.50	0	0.00	39.15	2	2,941	0.07%
2024/01/08	2	38.10	0	0.00	37.80	2	2,734	0.07%
2024/01/04	0	0.00	1	38.35	38.30	-1	2,739	-0.04%
2023/12/26	0	0.00	1	40.20	39.40	-1	2,866	-0.03%
2023/12/22	1	39.15	0	0.00	39.00	1	2,845	0.04%
2023/12/21	1	39.55	1	39.75	39.50	0	2,838	0.00%
2023/12/13	1	39.50	0	0.00	38.95	1	2,556	0.04%
2023/12/11	1	38.55	2	39.05	39.05	-1	2,530	-0.04%
2023/12/07	1	41.00	2	41.20	41.00	-1	2,373	-0.04%
2023/12/01	1	39.80	0	0.00	39.70	1	2,280	0.04%
2023/11/30	2	40.80	0	0.00	41.10	2	2,108	0.09%
2023/11/17	0	0.00	1	37.20	37.40	-1	2,558	-0.04%
2023/11/16	1	37.15	0	0.00	37.30	1	2,649	0.04%
2023/11/15	1	37.55	1	37.35	37.25	0	2,818	0.00%
2023/11/09	0	0.00	1	35.65	35.75	-1	2,977	-0.03%
2023/11/07	1	36.80	0	0.00	36.30	1	3,151	0.03%
2023/10/18	0	0.00	2	35.15	34.25	-2	5,200	-0.04%
2023/10/06	0	0.00	1	37.85	37.60	-1	6,527	-0.02%
2023/10/05	2	37.50	0	0.00	37.45	2	6,768	0.03%
2023/09/14	0	0.00	1	37.10	37.20	-1	7,614	-0.01%
2023/09/13	0	0.00	3	36.10	36.30	-3	7,679	-0.04%
2023/09/11	1	37.15	0	0.00	36.60	1	8,514	0.01%
2023/09/04	0	0.00	1	40.55	40.80	-1	8,653	-0.01%
2023/09/01	1	40.90	1	40.80	40.15	0	8,651	0.00%
2023/08/31	0	0.00	1	42.10	41.90	-1	8,611	-0.01%
2023/08/28	1	42.65	0	0.00	41.10	1	8,889	0.01%
2023/08/25	4	40.78	6	42.06	41.65	-2	8,792	-0.02%
2023/08/24	6	41.68	0	0.00	41.00	6	8,690	0.07%
2023/08/17	0	0.00	1	39.50	39.70	-1	7,981	-0.01%
2023/08/15	1	38.00	0	0.00	38.95	1	7,905	0.01%
2023/08/11	0	0.00	3	38.12	37.40	-3	7,769	-0.04%
2023/08/10	1	36.45	0	0.00	35.75	1	7,677	0.01%
2023/08/08	1	37.65	0	0.00	37.60	1	7,680	0.01%
2023/08/07	1	37.70	1	38.55	38.65	0	7,813	0.00%
2023/08/02	1	38.60	2	37.83	37.75	-1	7,838	-0.01%
2023/08/01	0	0.00	2	40.40	39.15	-2	7,925	-0.03%
2023/07/31	1	39.75	0	0.00	39.80	1	8,050	0.01%
2023/07/28	1	41.10	0	0.00	40.90	1	7,962	0.01%
2023/07/27	2	44.13	1	43.80	43.70	1	7,817	0.01%
2023/07/26	3	43.40	1	44.30	43.45	2	7,467	0.03%
2023/07/25	3	41.23	3	42.00	42.00	0	6,766	0.00%
2023/07/24	0	0.00	2	37.50	38.20	-2	6,625	-0.03%
2023/07/21	1	36.20	0	0.00	36.35	1	6,504	0.02%
2023/07/20	1	36.55	1	36.60	36.60	0	6,622	0.00%
2023/07/18	2	37.40	0	0.00	37.70	2	6,620	0.03%
2023/07/17	0	0.00	1	40.25	39.25	-1	6,594	-0.02%
2023/07/14	1	38.95	0	0.00	38.90	1	6,418	0.02%
2023/07/13	2	37.20	3	37.23	36.85	-1	6,363	-0.02%
2023/07/12	2	36.95	2	36.15	36.60	0	6,401	0.00%
2023/07/11	1	34.35	1	34.20	34.20	0	6,597	0.00%
2023/07/10	0	36.40	1	36.40	35.40	-1	6,661	-0.01%
2023/07/07	2	36.28	1	36.60	37.30	1	6,630	0.02%
2023/07/06	0	37.58	0	0.00	37.90	0	6,458	0.00%
2023/07/03	0	0.00	5	35.50	35.50	-5	6,151	-0.08%
2023/06/28	0	0.00	1	35.20	34.45	-1	6,430	-0.02%
2023/06/27	1	34.70	0	0.00	34.75	1	6,472	0.02%
2023/06/21	0	0.00	1	36.20	36.05	-1	6,459	-0.02%
2023/06/20	1	34.55	1	35.05	35.25	0	6,409	0.00%
2023/06/19	0	0.00	2	34.65	34.85	-2	6,528	-0.03%
2023/06/16	4	35.80	2	38.50	35.05	2	6,617	0.03%
2023/06/15	0	0.00	9	38.12	38.30	-9	6,204	-0.15%
2023/06/13	0	0.00	1	34.05	33.95	-1	6,078	-0.02%
2023/06/09	1	33.85	0	0.00	34.00	1	6,259	0.02%
2023/06/06	2	33.50	3	33.70	33.35	-1	7,933	-0.01%
2023/06/05	0	0.00	3	34.90	34.05	-3	8,428	-0.04%
2023/06/02	1	35.00	0	0.00	34.70	1	8,731	0.01%
2023/06/01	0	0.00	9	33.20	33.00	-9	8,564	-0.11%
2023/05/31	14	32.88	0	0.00	32.50	14	8,580	0.16%
2023/05/29	3	31.93	0	0.00	32.00	3	8,801	0.03%
2023/05/25	0	0.00	1	31.80	31.80	-1	8,789	-0.01%
2023/05/17	1	31.10	1	31.00	31.05	0	8,782	0.00%
2023/05/15	1	30.70	1	31.25	30.75	0	8,807	0.00%
2023/05/11	1	31.70	0	0.00	30.25	1	8,934	0.01%
2023/05/09	0	0.00	113	33.35	33.05	-113	8,780	-1.29%	大賣/鉅額交易
2023/05/08	5	35.35	0	0.00	35.10	5	8,697	0.06%
2023/05/05	0	0.00	2	34.50	34.45	-2	8,541	-0.02%
2023/05/04	0	0.00	1	33.20	32.75	-1	8,374	-0.01%
2023/05/03	1	33.70	0	0.00	33.45	1	8,360	0.01%
2023/04/26	1	32.90	0	0.00	32.90	1	8,258	0.01%
2023/04/25	0	0.00	47	33.80	33.25	-47	8,241	-0.57%
2023/04/24	0	0.00	65	34.08	34.00	-65	8,114	-0.80%
2023/04/21	1	33.90	0	0.00	33.45	1	8,124	0.01%
2023/04/19	8	35.50	0	0.00	35.50	8	8,101	0.10%
2023/04/18	58	35.78	0	0.00	35.15	58	8,116	0.71%
2023/04/17	6	35.94	0	0.00	35.45	6	7,828	0.08%
2023/04/14	2	33.85	4	34.86	35.80	-2	7,448	-0.03%
2023/04/13	157	32.76	0	0.00	32.55	157	7,064	2.22%	大買/鉅額交易
2023/04/12	0	0.00	1	31.35	32.00	-1	6,931	-0.01%
2023/04/11	0	0.00	1	31.25	31.15	-1	6,898	-0.01%
2023/04/07	0	0.00	1	31.95	31.50	-1	6,894	-0.01%
2023/04/06	0	0.00	4	31.31	31.25	-4	6,864	-0.06%
2023/03/31	3	31.95	1	32.00	31.80	2	6,848	0.03%
2023/03/30	1	32.50	1	33.55	32.45	0	6,809	0.00%
2023/03/29	3	32.70	1	32.35	32.85	2	6,643	0.03%
2023/03/24	2	32.80	0	0.00	32.50	2	6,511	0.03%
2023/03/23	1	32.40	0	0.00	32.55	1	6,487	0.02%
2023/03/21	3	32.85	1	32.45	32.50	2	6,339	0.03%
2023/03/20	1	32.20	1	32.60	32.70	0	6,260	0.00%
2023/03/16	1	31.55	2	31.58	31.30	-1	6,080	-0.02%
2023/03/15	1	31.95	1	32.95	32.40	0	6,205	0.00%
2023/03/14	2	32.20	0	0.00	32.15	2	6,118	0.03%
2023/03/10	1	33.85	1	33.85	33.65	0	5,814	0.00%
2023/03/09	1	34.95	1	35.20	34.55	0	5,314	0.00%
2023/03/08	1	32.10	2	33.63	34.65	-1	4,321	-0.02%
2023/03/07	0	0.00	12	31.38	31.50	-12	3,805	-0.32%
2023/03/06	3	28.50	6	28.55	28.65	-3	3,413	-0.09%
2023/03/03	0	0.00	1	27.65	27.95	-1	3,299	-0.03%
2023/03/02	11	28.26	2	28.00	27.55	9	3,232	0.28%
2023/02/20	2	26.35	0	0.00	26.40	2	3,054	0.07%
2023/02/09	4	27.70	0	0.00	27.70	4	3,036	0.13%
2023/01/31	0	0.00	2	26.80	26.80	-2	2,835	-0.07%
2023/01/12	2	26.00	0	0.00	26.05	2	2,792	0.07%
2023/01/04	0	0.00	4	27.55	27.15	-4	2,451	-0.16%
2022/12/12	0	0.00	1	27.05	27.30	-1	2,466	-0.04%
2022/12/09	1	27.05	0	0.00	26.80	1	2,418	0.04%
2022/12/07	1	27.35	0	0.00	27.30	1	2,311	0.04%
2022/12/05	0	0.00	1	26.65	27.20	-1	2,055	-0.05%
2022/12/02	0	0.00	0.5	25.74	25.95	-0.5	1,884	-0.03%
2022/12/01	0	0.00	2	25.50	25.50	-2	1,887	-0.11%
2022/11/29	0.5	25.05	0	0.00	25.05	0.5	1,915	0.03%
2022/11/28	1	24.75	0	0.00	24.65	1	1,922	0.05%
2022/10/06	0	0.00	5	24.55	24.45	-5	6,395	-0.08%
2022/10/05	5	23.80	0	0.00	23.60	5	6,640	0.08%
2022/09/19	2	24.30	0	0.00	24.30	2	7,807	0.03%
2022/08/19	4	28.13	0	0.00	28.00	4	9,331	0.04%
2022/08/08	0	0.00	23	31.25	31.55	-23	9,100	-0.25%
2022/07/29	0	0.00	10	29.65	29.50	-10	9,467	-0.11%
2022/07/22	10	29.41	0	0.00	28.40	10	9,095	0.11%
2022/07/19	0	0.00	6	28.10	28.00	-6	8,688	-0.07%
2022/07/18	6	28.83	0	0.00	28.60	6	8,596	0.07%
2022/07/13	0	0.00	1	28.70	27.80	-1	7,994	-0.01%
2022/07/12	0	0.00	1	27.60	27.55	-1	7,646	-0.01%
2022/07/11	0	0.00	2	27.70	27.40	-2	7,411	-0.03%
2022/06/29	0	0.00	1	24.75	24.90	-1	7,015	-0.01%
2022/06/27	1	25.05	0	0.00	25.10	1	7,249	0.01%
2022/06/16	1	26.15	0	0.00	25.40	1	9,504	0.01%
2022/06/13	0	0.00	1	27.95	26.90	-1	10,341	-0.01%
2022/06/10	1	28.40	2	28.28	28.50	-1	10,648	-0.01%
2022/06/09	2	28.13	0	0.00	28.40	2	10,522	0.02%
2022/06/07	0	0.00	10	27.50	27.35	-10	10,487	-0.10%
2022/06/06	0	0.00	1	26.30	26.45	-1	10,576	-0.01%
2022/06/01	10	26.90	1	26.90	26.70	9	11,759	0.08%
2022/05/31	1	28.15	9	27.86	27.30	-8	11,896	-0.07%
2022/05/30	9	27.00	0	0.00	27.00	9	11,657	0.08%
2022/05/26	1	27.70	0	0.00	27.25	1	11,288	0.01%
2022/05/17	0	0.00	15.2	26.15	25.90	-15.2	10,407	-0.15%
2022/05/13	15	26.04	0	0.00	25.40	15	10,328	0.15%
2022/05/11	2.2	26.72	2	26.50	27.10	0.2	10,303	0.00%
2022/04/13	0	0.00	2	25.20	25.10	-2	10,924	-0.02%
2022/04/08	0	0.00	7	25.45	25.40	-7	12,287	-0.06%
2022/04/07	4	26.64	0	0.00	25.55	4	12,311	0.03%
2022/03/31	3	28.45	0	0.00	27.80	3	12,118	0.02%
2022/03/30	0	0.00	1	30.00	28.55	-1	12,059	-0.01%
2022/03/29	29	30.16	0	0.00	29.70	29	11,880	0.24%
2022/03/25	2	29.93	2	29.65	29.30	0	11,489	0.00%
2022/03/24	0	0.00	8	31.10	30.60	-8	11,154	-0.07%
2022/03/22	2	27.40	2	27.30	27.70	0	10,069	0.00%
2022/03/21	8	28.81	2	28.20	28.10	6	9,847	0.06%
2022/03/18	0	0.00	0.9	27.65	27.15	-0.9	9,256	-0.01%
2022/03/16	0	0.00	6	27.50	25.55	-6	8,766	-0.07%
2022/03/15	11	26.89	11	26.24	26.10	0	8,218	0.00%
2022/03/14	6	25.78	0	0.00	25.70	6	7,776	0.08%
2022/03/11	2	25.40	0	0.00	25.75	2	7,676	0.03%
2022/03/10	0	0.00	1	27.80	25.95	-1	7,524	-0.01%
2022/03/09	1	24.80	0	0.00	25.30	1	7,216	0.01%
2022/03/03	1	23.35	1	23.60	23.50	0	5,433	0.00%
2022/03/02	0	0.00	1	22.95	23.45	-1	5,399	-0.02%
2022/03/01	0	0.00	1	23.00	22.85	-1	5,357	-0.02%
2022/02/25	0	0.00	2	22.45	22.20	-2	5,346	-0.04%
2022/02/24	2	22.15	0	0.00	21.80	2	5,334	0.04%
2022/02/23	1	23.05	0	0.00	23.20	1	5,272	0.02%
2022/02/18	0	0.00	1	23.65	23.90	-1	5,165	-0.02%
2022/02/17	1	23.30	0	0.00	23.40	1	5,111	0.02%
2022/02/16	0	0.00	21	24.07	23.95	-21	5,045	-0.42%
2022/02/15	1	23.25	0	0.00	23.25	1	4,949	0.02%
2022/02/14	3	22.72	1	22.85	22.75	2	4,865	0.04%
2022/02/11	20	25.00	1	24.75	24.25	19	4,763	0.40%
2022/02/10	1	23.05	2	23.78	24.75	-1	4,418	-0.02%
2022/02/09	1	21.55	1	22.35	22.50	0	4,247	0.00%
2022/02/07	1	20.30	2	20.73	21.30	-1	4,171	-0.02%
2022/01/26	0	0.00	2	20.28	20.20	-2	4,126	-0.05%
2022/01/25	2	20.80	2	21.13	20.50	0	4,050	0.00%
2022/01/24	2	22.43	25	22.33	21.70	-23	3,894	-0.59%
2022/01/21	27	26.32	0	0.00	24.10	27	3,636	0.74%
2022/01/13	0	0.00	29	24.60	25.00	-29	2,496	-1.16%
2022/01/07	29	26.23	0	0.00	25.65	29	2,351	1.23%
2022/01/04	0	0.00	25	27.35	26.75	-25	1,945	-1.29%
2022/01/03	25	24.94	2	26.25	26.25	23	1,270	1.81%
2021/04/12	0	0.00	3	18.55	18.70	-3	465	-0.64%
2021/03/23	0	0.00	0.9	17.90	17.95	-0.9	466	-0.20%
2021/03/17	3	18.00	0	0.00	17.95	3	457	0.66%
2020/12/25	0	0.00	3	19.55	19.40	-3	409	-0.73%
2020/12/24	0	0.00	5	19.10	19.15	-5	378	-1.32%
2020/11/25	5	18.40	0	0.00	18.40	5	393	1.27%
2020/11/24	3	18.60	0	0.00	18.45	3	397	0.75%
2020/09/22	5	18.85	5	18.95	18.95	0	1,755	0.00%
2020/09/21	0	0.00	5	19.40	19.25	-5	1,761	-0.28%
2020/09/08	5	19.05	0	0.00	19.00	5	2,250	0.22%
2020/08/26	2	19.85	6	19.95	20.05	-4	2,232	-0.18%
2020/08/24	4	19.60	1	19.60	19.60	3	2,201	0.14%
2020/08/21	1	20.25	0	0.00	20.25	1	2,165	0.05%
2020/08/14	0	0.00	1	18.90	18.95	-1	1,989	-0.05%
2020/08/13	2	19.03	1	18.90	18.85	1	1,987	0.05%
2020/07/27	0	0.00	1	18.85	18.65	-1	1,929	-0.05%
2020/07/13	0	0.00	1	19.85	20.00	-1	1,965	-0.05%
2020/07/07	0	0.00	1	20.90	21.10	-1	1,874	-0.05%
2020/07/06	2	21.88	1	22.10	21.95	1	1,809	0.06%
2020/07/02	1	22.40	0	0.00	21.60	1	1,536	0.07%
2020/07/01	0	0.00	5	21.35	21.35	-5	1,330	-0.38%
2020/06/24	0	0.00	3	20.40	19.65	-3	1,133	-0.26%
2020/06/23	3	19.60	0	0.00	19.85	3	1,044	0.29%
2020/06/19	5	19.95	0	0.00	21.50	5	927	0.54%
2020/06/09	1	19.75	0	0.00	19.35	1	745	0.13%
2020/05/08	0	0.00	5	19.15	19.10	-5	951	-0.53%
2020/04/08	0	0.00	5	16.40	16.75	-5	1,124	-0.44%
2020/03/25	5	16.00	0	0.00	15.95	5	1,315	0.38%
2020/03/13	5	15.80	5	16.15	16.30	0	1,410	0.00%
2020/03/10	5	19.00	0	0.00	19.20	5	1,367	0.37%
2020/02/18	0	0.00	5	20.90	20.75	-5	1,279	-0.39%
2020/02/07	5	19.90	0	0.00	19.75	5	1,183	0.42%
2019/12/31	0	0.00	5	22.20	22.10	-5	775	-0.64%
2019/12/18	5	21.25	0	0.00	21.20	5	644	0.78%
2019/05/17	1	22.30	1	22.60	22.10	0	1,474	0.00%
2019/04/26	2	23.30	0	0.00	22.85	2	1,258	0.16%
2019/04/19	0	0.00	12	23.40	23.35	-12	1,127	-1.06%
2019/04/18	12	22.97	0	0.00	22.30	12	990	1.21%
2019/01/28	20	18.37	0	0.00	18.30	20	678	2.95%
2018/12/26	0	0.00	20	18.42	18.45	-20	661	-3.02%
2018/12/20	0	0.00	1	19.30	19.10	-1	589	-0.17%
2018/12/19	1	19.20	0	0.00	18.85	1	551	0.18%
2018/09/07	0	0.00	1	23.20	22.30	-1	1,260	-0.08%
2018/08/28	1	23.75	2	23.90	22.95	-1	1,339	-0.07%
2018/06/06	0	0.00	1	24.30	23.80	-1	1,230	-0.08%
2018/06/05	1	24.00	0	0.00	23.95	1	1,236	0.08%
2018/04/18	1	21.35	0	0.00	21.35	1	1,958	0.05%
2018/04/17	0	0.00	1	21.45	21.40	-1	2,112	-0.05%
2018/04/11	0	0.00	1	23.20	22.55	-1	2,539	-0.04%
2018/04/10	1	22.25	0	0.00	22.90	1	2,820	0.04%
2018/03/14	0	0.00	1	23.80	23.80	-1	4,140	-0.02%
2018/03/13	1	23.45	0	0.00	24.00	1	4,140	0.02%
2018/03/12	1	23.70	1	23.40	23.30	0	4,113	0.00%
2018/03/09	0	0.00	1	23.05	23.50	-1	4,100	-0.02%
2018/03/08	1	22.50	0	0.00	22.45	1	4,097	0.02%
2018/03/06	0	0.00	1	22.45	22.65	-1	4,116	-0.02%
2018/02/23	1	23.10	0	0.00	23.10	1	4,104	0.02%
2018/01/31	1	24.80	1	25.20	25.30	0	3,913	0.00%
2018/01/29	1	26.25	1	26.70	26.00	0	3,854	0.00%
2018/01/25	0	0.00	3	26.95	26.10	-3	3,799	-0.08%
2018/01/24	3	26.15	10	27.25	26.85	-7	3,738	-0.19%
2018/01/19	10	26.25	0	0.00	25.50	10	3,482	0.29%
2018/01/16	3	26.45	0	0.00	26.30	3	3,394	0.09%
2018/01/15	1	26.90	0	0.00	26.30	1	3,405	0.03%
2018/01/12	2	26.03	1	26.10	26.90	1	3,454	0.03%
2018/01/08	0	0.00	10	26.80	26.95	-10	3,193	-0.31%
2018/01/05	10	28.24	0	0.00	27.55	10	3,133	0.32%
2018/01/04	10	26.80	10	27.75	27.75	0	2,913	0.00%
2018/01/03	0	0.00	1	26.00	25.25	-1	2,635	-0.04%
2018/01/02	2	24.90	1	25.05	25.45	1	2,256	0.04%