台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.39%
  • 成交量
    1,904
  • 產業
    上市 其他電子類股▲2.53%
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140280.0000.00283.0001,9820.00%
2024/05/2300.001280.00280.00-12,638-0.04%
2024/05/2000.000263.50264.5002,8360.00%
2024/05/1700.000263.50264.5002,8710.00%
2024/05/020256.5000.00252.5003,0620.00%
2024/03/180262.0000.00256.0002,9740.00%
2024/03/111272.5000.00269.5012,9870.03%
2024/03/0700.001270.00285.00-12,828-0.04%
2024/02/221235.0000.00231.5012,1990.05%
2024/02/012196.5000.00196.5022,1860.09%
2023/12/2700.001212.00211.50-12,556-0.04%
2023/12/131198.5000.00198.0012,5890.04%
2023/12/0700.000.1212.50212.50-0.12,4370.00%
2023/11/2200.000.1212.00211.50-0.12,3370.00%
2023/11/160.1209.5000.00208.000.12,4910.00%
2023/05/1200.002187.25188.50-21,691-0.12%
2023/05/081191.0000.00191.0011,6900.06%
2023/03/241181.0000.00181.5011,4240.07%
2023/03/2300.001171.00179.00-11,374-0.07%
2023/03/2100.001168.50168.00-11,301-0.08%
2023/03/141169.5000.00168.0011,2280.08%
2023/03/091178.5000.00178.0011,2010.08%
2023/03/081178.501179.50179.5001,2140.00%
2022/08/1100.001185.00183.00-1680-0.15%
2022/08/0100.001177.00175.50-1647-0.15%
2022/07/2800.004154.50156.50-4578-0.69%
2022/07/274151.0000.00152.0045690.70%
2022/03/231177.0000.00178.0011,0830.09%
2022/03/091176.5000.00176.5011,0210.10%
2021/01/1500.000189.50190.5001,3660.00%
2021/01/1400.006200.50201.00-61,367-0.44%
2021/01/0800.0016171.88172.00-161,114-1.44%
2021/01/050179.0000.00180.0001,1010.00%
2020/12/0900.001173.00171.50-1960-0.10%
2020/12/0800.001165.50166.00-1924-0.11%
2020/12/0300.002158.00158.00-2885-0.23%
2020/11/162149.5000.00150.5029560.21%
2020/11/0600.001144.50145.00-1973-0.10%
2020/11/031138.0000.00140.5019700.10%
2020/10/161152.0000.00153.5011,1660.09%
2020/10/0500.001156.50158.00-11,368-0.07%
2020/09/3000.001154.50153.00-11,372-0.07%
2020/09/282152.2500.00152.0021,3880.14%
2020/08/2800.001166.50164.50-11,729-0.06%
2020/08/101158.0000.00158.0011,6630.06%
2020/07/311172.001167.00164.5001,6220.00%
2020/07/2400.001175.00172.00-11,597-0.06%
2020/07/222173.503173.33174.00-11,505-0.07%
2020/07/211168.0000.00170.0011,4620.07%
2020/07/1700.004159.50160.50-41,379-0.29%
2020/07/1600.001157.50159.00-11,374-0.07%
2020/07/158157.194159.13158.0041,3730.29%
2020/06/2900.002147.50148.50-21,399-0.14%
2020/06/241147.0000.00147.0011,3950.07%
2020/05/2200.003131.17130.50-31,791-0.17%
2020/05/201135.0000.00134.5011,7950.06%
2020/05/131137.0000.00134.0011,8420.05%
2020/05/121137.5000.00138.5011,8770.05%
2020/04/107126.297127.29127.0002,2810.00%
2020/03/2615115.5015116.50117.0002,3240.00%
2020/03/2400.00199.10101.50-12,289-0.04%
2020/03/23197.0000.0095.0012,2830.04%
2020/03/2000.001106.50104.50-12,296-0.04%
2020/03/191100.0000.0098.8012,3090.04%
2020/03/185113.505113.10107.0002,2810.00%
2020/03/1300.001113.00124.50-12,157-0.05%
2020/03/101135.0000.00135.0012,0630.05%
2020/02/2500.001153.00153.00-11,925-0.05%
2020/02/241151.5000.00151.0011,9380.05%
2020/02/201161.501164.50160.0002,0100.00%
2020/02/052149.7500.00151.0021,9690.10%
2020/01/161161.5000.00160.0012,1550.05%
2020/01/147170.0000.00168.5072,1260.33%
2020/01/0900.001151.00153.00-11,948-0.05%
2020/01/081146.5000.00146.0011,9210.05%
2020/01/0700.007148.00150.50-71,913-0.37%
2019/12/3000.001144.50145.50-11,838-0.05%
2019/12/121141.5000.00137.5011,7920.06%
2019/12/101141.001142.50142.5001,7810.00%
2019/12/0900.001143.50142.00-11,773-0.06%
2019/11/291141.0000.00139.5011,7560.06%
2019/11/2800.001145.00145.00-11,775-0.06%
2019/11/221142.0000.00141.5011,8770.05%
2019/11/2100.003138.50141.00-31,889-0.16%
2019/11/202136.501141.00136.0011,8770.05%
2019/11/192136.253137.33136.50-11,839-0.05%
2019/11/151133.5000.00131.5011,7560.06%
2019/11/081139.001140.00138.0001,7850.00%
2019/11/071138.5000.00138.5011,7920.06%
2019/11/051139.001140.50140.0001,9090.00%
2019/11/041139.001140.50139.5001,8950.00%
2019/11/011144.0000.00143.0011,8390.05%
2019/10/2800.001153.00158.00-11,728-0.06%
2019/10/2500.002150.75150.50-21,694-0.12%
2019/10/211149.0000.00147.5011,7560.06%
2019/10/1600.001149.50149.00-11,743-0.06%
2019/10/151147.0000.00147.0011,7330.06%
2019/10/141145.502145.50147.50-11,752-0.06%
2019/10/091148.001149.50149.0001,7300.00%
2019/10/081153.0000.00152.0011,7310.06%
2019/10/0700.001154.00153.00-11,748-0.06%
2019/10/031152.0000.00153.0011,7530.06%
2019/10/021153.0000.00154.0011,7520.06%
2019/10/011150.002151.75153.00-11,748-0.06%
2019/09/271151.0000.00147.0011,7320.06%
2019/09/261153.001155.00152.0001,7170.00%
2019/09/251153.0000.00153.0011,7100.06%
2019/09/0600.001157.00157.00-11,638-0.06%
2019/09/041156.5000.00156.5011,6540.06%
2019/08/2900.002143.00142.00-21,530-0.13%
2019/08/282139.751139.00138.5011,5300.07%
2019/08/271142.002143.25141.50-11,524-0.07%
2019/08/261142.0000.00138.0011,5270.07%
2019/08/231146.5000.00147.0011,5230.07%
2019/08/1900.002149.25150.00-21,508-0.13%
2019/08/161143.5000.00143.5011,4830.07%
2019/08/141148.5000.00148.5011,4270.07%
2019/08/131144.501146.00146.0001,4210.00%
2019/07/2500.001160.00159.50-11,424-0.07%
2019/07/231149.0000.00147.5011,3510.07%
2019/07/1119150.5019144.00145.5001,3450.00%
2019/07/0200.003143.50143.50-31,365-0.22%
2019/05/0200.002160.00162.00-22,118-0.09%
2019/03/282150.0000.00147.0022,1280.09%
2019/03/154144.131144.50143.5032,0870.14%
2019/03/0400.001131.50131.00-12,131-0.05%
2019/02/221129.0000.00127.0012,1400.05%
2019/02/2000.002141.00138.50-22,146-0.09%
2019/02/193135.177138.14140.50-42,138-0.19%
2019/02/183132.331132.50133.0022,0660.10%
2019/02/151131.001132.50132.5002,0990.00%
2019/02/141131.001130.50131.0002,1310.00%
2019/02/133130.1700.00131.0032,1220.14%
2018/12/2117115.5017117.21115.0003,7530.00%
2018/12/1400.001121.50123.00-13,707-0.03%
2018/12/121120.0000.00119.0013,6680.03%
2018/12/111118.001119.00118.5003,6540.00%
2018/12/0400.001133.00133.00-13,722-0.03%
2018/12/0300.004124.63130.50-43,695-0.11%
2018/11/304119.5000.00119.0043,6330.11%
2018/11/2800.001121.00122.50-13,613-0.03%
2018/11/271113.002115.50118.00-13,589-0.03%
2018/11/231113.5000.00112.0013,5630.03%
2018/11/2000.004114.13115.50-43,525-0.11%
2018/11/1900.001111.00111.00-13,502-0.03%
2018/11/153108.0000.00108.0033,4780.09%
2018/11/141108.5000.00109.0013,4980.03%
2018/11/1311111.5510112.50111.5013,5130.03%
2018/11/082128.501129.50125.0013,5160.03%
2018/11/0540124.1340124.46125.0003,4310.00%
2018/11/021123.002122.25124.00-13,452-0.03%
2018/11/0100.001117.50116.00-13,437-0.03%
2018/10/3120105.5021107.90108.50-13,351-0.03%
2018/10/3012100.6712102.08102.0003,2780.00%
2018/10/2930103.5030102.33103.5003,2480.00%
2018/10/261112.001116.50111.0003,2840.00%
2018/10/252112.751115.50113.0013,3690.03%
2018/10/2321128.6019126.00120.0023,2560.06%
2018/10/221126.502130.25131.50-13,214-0.03%
2018/10/191129.0000.00129.0013,2380.03%
2018/10/1817131.1516128.31134.0013,2540.03%
2018/10/1700.001136.50132.50-13,093-0.03%
2018/10/1600.001133.00130.50-13,037-0.03%
2018/10/1500.001124.00129.00-12,976-0.03%
2018/10/121119.0000.00121.0012,9150.03%
2018/10/118124.008116.00127.0002,8450.00%
2018/10/041132.5000.00129.5012,6400.04%
2018/10/031139.501139.50139.0002,5800.00%
2018/10/011145.001148.50146.0002,5270.00%
2018/09/284148.631152.50146.5032,5030.12%
2018/09/2715150.4716147.97151.00-12,471-0.04%
2018/09/191154.001150.00149.0002,3610.00%
2018/09/1800.002153.00154.00-22,332-0.09%
2018/09/142150.001150.50149.5012,3040.04%
2018/09/113147.003148.83146.5002,2440.00%
2018/09/101144.5000.00144.0012,2150.05%
2018/09/061163.0000.00160.0012,1580.05%
2018/07/3100.001173.00172.50-11,833-0.05%
2018/07/2500.001174.00176.50-11,820-0.05%
2018/07/161172.0000.00172.0011,9110.05%
2018/07/1000.001157.50161.50-11,789-0.06%
2018/07/091156.5000.00155.0011,8110.06%
2018/07/0300.001161.50161.00-11,836-0.05%
2018/06/2000.001167.50164.50-12,050-0.05%
2018/06/0800.001162.00160.00-12,152-0.05%
2018/06/0100.001152.00157.00-12,309-0.04%
2018/05/311149.501155.00149.5002,3100.00%
2018/05/301152.0000.00154.0012,2830.04%
2018/05/291154.5000.00154.0012,2380.04%
2018/05/1600.001170.00167.00-12,540-0.04%
2018/05/111163.502165.25163.50-12,595-0.04%
2018/05/0900.004154.00158.50-42,619-0.15%
2018/04/241147.001150.50155.0002,5770.00%
2018/04/191168.5000.00166.0012,4950.04%
2018/04/132173.7500.00174.5022,7200.07%
2018/04/0900.001171.00172.50-12,789-0.04%
2018/04/031168.001170.50170.0002,7940.00%
2018/03/305176.6000.00172.0052,8380.18%
2018/03/292177.753180.00179.50-12,823-0.04%
2018/03/271179.501181.50176.0002,7850.00%
2018/03/261178.0000.00174.5012,7700.04%
2018/03/231173.501177.00179.0002,7580.00%
2018/03/221180.501185.50179.0002,7700.00%
2018/03/212178.003178.17181.50-12,734-0.04%
2018/03/201172.002176.00171.50-12,690-0.04%
2018/03/1500.002165.00166.00-22,806-0.07%
2018/03/141163.0000.00163.0012,8480.04%
2018/03/1300.001166.50164.50-12,899-0.03%
2018/03/121164.001166.00163.0002,9540.00%
2018/03/095168.203179.00162.5023,0360.07%
2018/03/0800.008167.69171.50-82,979-0.27%
2018/03/072158.752160.25156.0002,9550.00%
2018/03/061155.0000.00154.5012,9830.03%
2018/03/021158.0000.00158.0013,1130.03%
2018/02/262160.7500.00158.5023,1570.06%
2018/02/231162.507164.43167.00-63,129-0.19%
2018/02/2200.002165.00159.00-23,092-0.06%
2018/02/2100.0022157.86158.00-223,103-0.71%
2018/02/0922147.142145.25153.00203,0740.65%
2018/02/082152.7500.00152.5023,0590.07%
2018/02/077166.434165.38159.0033,0440.10%
2018/02/0611161.093165.00167.0083,0410.26%
2018/02/0200.006172.50174.00-63,014-0.20%
2018/02/014168.6300.00167.0043,0850.13%
2018/01/311163.501168.00166.0003,0830.00%
2018/01/303170.503174.50164.0003,0850.00%
2018/01/2500.002165.00167.50-23,158-0.06%
2018/01/181170.501166.50167.0003,4150.00%
2018/01/1700.001165.00167.50-13,428-0.03%
2018/01/161163.002165.25163.00-13,482-0.03%
2018/01/1500.001163.50163.00-13,469-0.03%
2018/01/123160.331169.50162.0023,4680.06%
2018/01/111161.003161.33160.50-23,393-0.06%
2018/01/102152.253154.83156.50-13,362-0.03%
2018/01/093158.8300.00160.0033,2980.09%
2018/01/041169.0000.00165.0013,3360.03%
2018/01/0300.008166.50166.50-83,391-0.24%
2018/01/021159.5000.00159.5013,4310.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章