佳能 (2374)-聯邦-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
49.80
漲跌
▲0.75
漲幅
+1.53%
成交量
10,613張
產業
上市光電類股▲0.26%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	50.90	1	50.60	51.00	0	25,669	0.00%
2024/06/13	2	55.30	2	54.50	53.80	0	25,623	0.00%
2024/06/12	1	53.80	0	0.00	53.80	1	25,323	0.00%
2024/06/11	1	55.70	0	0.00	55.60	1	24,822	0.00%
2024/06/07	1	62.00	0	0.00	61.70	1	24,319	0.00%
2024/06/06	0	0.00	2	62.85	61.70	-2	24,265	-0.01%
2024/06/04	0	0.00	7	59.50	59.50	-7	24,091	-0.03%
2024/05/29	1	61.20	0	0.00	60.00	1	23,885	0.00%
2024/05/28	1	59.50	1	60.50	59.50	0	23,840	0.00%
2024/05/27	1	61.60	10	60.80	60.90	-9	23,762	-0.04%
2024/05/24	3	58.40	1	56.90	59.60	2	23,679	0.01%
2024/05/23	3.5	58.74	2	58.95	57.60	1.5	23,588	0.01%
2024/05/22	15	62.19	3	62.03	61.70	12	23,405	0.05%
2024/05/21	24	61.72	24	61.31	61.50	0	22,359	0.00%
2024/05/20	16	59.77	16	60.64	59.30	0	20,904	0.00%
2024/05/17	29	56.71	45	57.35	57.60	-16	19,497	-0.08%
2024/05/16	24	54.93	8	54.91	56.30	16	17,016	0.09%
2024/05/15	12	50.45	11	51.11	51.20	1	16,208	0.01%
2024/05/14	8	46.65	7	46.41	46.55	1	15,521	0.01%
2024/05/13	9	42.12	10	44.03	46.50	-1	14,243	-0.01%
2024/05/09	1	40.50	15	40.88	41.05	-14	13,204	-0.11%
2024/05/08	23	43.34	9	42.16	41.60	14	13,027	0.11%
2024/05/07	13	42.86	12	43.91	44.25	1	12,225	0.01%
2024/05/06	5	40.50	10	40.85	40.25	-5	11,541	-0.04%
2024/05/03	6	40.16	0	0.00	40.70	6	11,408	0.05%
2024/05/02	5	39.85	5	40.00	40.80	0	11,258	0.00%
2024/04/29	1	41.45	15	41.29	40.20	-14	11,110	-0.13%
2024/04/26	1	39.30	0	0.00	39.50	1	10,801	0.01%
2024/04/25	5	40.00	2	40.10	40.00	3	10,568	0.03%
2024/04/23	7	40.12	6	41.28	41.70	1	9,768	0.01%
2024/04/22	1	38.90	32	41.07	38.75	-31	9,021	-0.34%
2024/04/19	19	42.82	16	41.75	41.60	3	8,670	0.03%
2024/04/18	44	43.46	8	44.25	43.00	36	8,261	0.44%
2024/04/17	2	41.18	1	42.25	42.25	1	7,555	0.01%
2024/04/15	3	40.77	4	39.81	37.65	-1	6,835	-0.01%
2024/04/12	82	37.83	82	36.73	38.90	0	6,047	0.00%
2024/04/11	0	0.00	1	35.30	35.40	-1	5,266	-0.02%
2024/04/09	2	32.15	2	31.95	33.40	0	4,542	0.00%
2024/04/08	1	32.25	0	0.00	31.95	1	4,102	0.02%
2024/04/02	0	0.00	1	29.35	29.35	-1	2,976	-0.03%
2024/03/21	1	26.40	0	0.00	26.70	1	2,689	0.04%
2024/03/12	0	26.10	0	0.00	25.95	0	2,472	0.00%
2024/02/19	0	0.00	10	26.00	25.90	-10	2,808	-0.36%
2024/01/24	1	25.70	0	0.00	25.25	1	2,906	0.03%
2024/01/17	1	25.10	0	0.00	24.75	1	2,695	0.04%
2024/01/04	0	0.00	0.1	26.75	26.20	-0.1	2,542	0.00%
2023/10/05	0	0.00	2	25.45	25.30	-2	2,760	-0.07%
2023/10/04	0	0.00	6	24.68	25.40	-6	2,735	-0.22%
2023/10/02	0	0.00	1	25.10	25.20	-1	2,651	-0.04%
2023/09/28	0	0.00	1	24.05	24.15	-1	2,562	-0.04%
2023/09/22	7	23.41	0	0.00	24.20	7	2,514	0.28%
2023/09/21	0	0.00	6	23.85	23.60	-6	2,481	-0.24%
2023/09/14	9	23.71	1	23.90	23.85	8	2,325	0.34%
2023/09/11	218	23.91	208	23.90	23.90	10	2,047	0.49%	大買/大賣/
2023/08/28	0	0.00	5	23.40	23.30	-5	1,684	-0.30%
2023/08/22	0	0.00	3	22.35	22.60	-3	1,544	-0.19%
2023/08/17	3	21.10	0	0.00	21.25	3	1,230	0.24%
2023/07/21	0	20.80	0	0.00	20.50	0	956	0.00%
2023/07/20	0	0.00	1	20.80	20.80	-1	931	-0.11%
2023/07/18	1	21.05	1	20.85	20.85	0	825	0.00%
2023/07/13	0	0.00	2	19.85	19.65	-2	672	-0.30%
2023/07/06	0	20.40	10	20.30	20.25	-10	628	-1.59%
2023/06/21	0	0.00	10	20.74	20.75	-10	590	-1.69%
2023/05/30	0	0.00	1	20.00	19.95	-1	764	-0.13%
2023/05/29	1	20.20	0	0.00	20.15	1	765	0.13%
2023/05/03	0	0.00	1	20.25	20.30	-1	748	-0.13%
2023/05/02	1	20.25	0	0.00	20.25	1	748	0.13%
2023/04/10	0	0.00	1	20.25	20.20	-1	678	-0.15%
2023/04/07	1	20.10	0	0.00	20.10	1	685	0.15%
2023/03/27	0	0.00	1	20.50	20.45	-1	676	-0.15%
2023/03/22	1	20.40	0	0.00	20.40	1	676	0.15%
2023/03/13	0	0.00	1	21.10	21.10	-1	705	-0.14%
2023/03/09	1	22.05	0	0.00	22.05	1	700	0.14%
2022/11/16	0	0.00	1	21.75	21.50	-1	1,057	-0.09%
2022/11/15	1	21.80	0	0.00	21.80	1	1,085	0.09%
2022/10/25	0	0.00	2	20.00	19.85	-2	1,875	-0.11%
2022/10/21	2	19.95	0	0.00	19.90	2	2,082	0.10%
2022/09/19	0	0.00	1	22.00	22.00	-1	3,380	-0.03%
2022/09/16	1	22.25	0	0.00	22.25	1	3,382	0.03%
2022/09/15	1	22.70	0	0.00	22.60	1	3,387	0.03%
2022/09/06	2	22.30	0	0.00	22.35	2	3,408	0.06%
2022/08/31	0	0.00	1	23.45	23.45	-1	3,481	-0.03%
2022/08/30	3	23.05	0	0.00	23.70	3	3,473	0.09%
2022/08/04	0	0.00	1	23.50	23.45	-1	2,747	-0.04%
2022/08/01	2	24.90	1	24.75	24.90	1	2,687	0.04%
2022/07/28	0	0.00	1	25.60	25.50	-1	2,682	-0.04%
2022/07/25	1	24.60	0	0.00	24.70	1	2,500	0.04%
2022/07/22	0	0.00	1	26.00	25.20	-1	2,426	-0.04%
2022/07/21	0	0.00	1	26.15	26.15	-1	2,074	-0.05%
2022/07/18	0	0.00	1	24.90	24.30	-1	1,738	-0.06%
2022/07/15	1	24.85	0	0.00	25.00	1	1,655	0.06%
2022/06/07	0	0.00	1	23.80	23.90	-1	1,769	-0.06%
2022/06/01	1	23.90	0	0.00	23.75	1	2,002	0.05%
2022/05/19	0	0.00	2	22.90	23.00	-2	2,955	-0.07%
2022/05/10	0	0.00	5	23.00	23.25	-5	3,381	-0.15%
2022/05/06	2	23.20	0	0.00	23.00	2	3,448	0.06%
2022/05/05	1	24.90	0	0.00	24.85	1	3,454	0.03%
2022/05/04	2	23.70	0	0.00	23.85	2	3,505	0.06%
2022/04/19	0	0.00	1	24.80	24.75	-1	5,874	-0.02%
2022/04/18	1	24.35	0	0.00	24.45	1	6,108	0.02%
2022/04/12	0	0.00	1	25.05	24.95	-1	8,717	-0.01%
2022/04/08	1	25.40	1	25.50	25.30	0	9,247	0.00%
2022/04/07	1	25.15	1	25.55	25.15	0	9,898	0.00%
2022/04/06	0	0.00	1	25.75	25.70	-1	11,677	-0.01%
2022/03/31	1	26.15	0	0.00	26.05	1	14,861	0.01%
2022/03/30	1	26.40	0	0.00	26.40	1	16,817	0.01%
2022/03/24	0	0.00	1	26.95	26.85	-1	18,230	-0.01%
2022/03/21	1	27.30	4	27.45	27.20	-3	18,508	-0.02%
2022/03/11	1	26.75	1	26.90	27.15	0	19,413	0.00%
2022/03/08	1	26.20	1	25.30	24.85	0	19,921	0.00%
2022/03/07	10	26.45	0	0.00	25.90	10	20,108	0.05%
2022/03/02	0	0.00	2	28.25	28.60	-2	21,910	-0.01%
2022/02/25	1	27.75	1	27.85	27.75	0	22,754	0.00%
2022/02/23	0	0.00	10	28.65	29.05	-10	23,454	-0.04%
2022/02/22	2	27.90	0	0.00	27.75	2	23,708	0.01%
2022/02/21	5	28.45	0	0.00	28.85	5	23,877	0.02%
2022/02/16	1	28.40	2	27.95	28.00	-1	23,640	0.00%
2022/02/15	0	0.00	2	27.65	27.70	-2	23,638	-0.01%
2022/02/14	10	27.55	0	0.00	27.45	10	23,641	0.04%
2022/02/10	2	29.20	0	0.00	29.40	2	23,615	0.01%
2022/01/21	3	29.58	10	29.05	28.60	-7	24,012	-0.03%
2022/01/20	5	30.71	3	31.45	30.45	2	23,751	0.01%
2022/01/19	12	30.56	10	30.70	31.15	2	23,346	0.01%
2022/01/18	1	30.40	20	30.65	30.35	-19	23,034	-0.08%
2022/01/17	0	0.00	11	28.82	29.10	-11	22,593	-0.05%
2022/01/14	10	28.30	20	28.15	28.10	-10	22,523	-0.04%
2022/01/13	12	29.03	0	0.00	29.70	12	22,398	0.05%
2022/01/12	0	0.00	11	29.31	29.25	-11	22,340	-0.05%
2022/01/11	4	29.24	0	0.00	29.20	4	22,271	0.02%
2022/01/10	2	29.60	1	29.70	30.25	1	22,129	0.00%
2022/01/07	14	29.84	0	0.00	29.70	14	21,908	0.06%
2022/01/06	2	30.85	7	30.85	31.15	-5	21,394	-0.02%
2022/01/05	23	31.96	17	31.32	29.75	6	20,270	0.03%
2022/01/03	5	30.68	12	30.65	30.35	-7	19,271	-0.04%
2021/12/30	14	31.26	10	32.18	30.65	4	18,933	0.02%
2021/12/29	60	32.69	80	32.58	32.95	-20	18,271	-0.11%
2021/12/28	59	31.57	60	30.95	33.05	-1	16,449	-0.01%
2021/12/27	36	30.63	32	31.46	30.05	4	14,970	0.03%
2021/12/24	141	29.40	117	29.54	30.45	24	13,253	0.18%	大買/大賣/
2021/12/23	3	27.10	5	27.10	27.70	-2	11,310	-0.02%
2021/12/20	0	0.00	1	23.65	23.60	-1	9,870	-0.01%
2021/12/16	1	24.30	0	0.00	24.10	1	9,722	0.01%
2021/12/13	0	0.00	3	23.85	23.80	-3	9,397	-0.03%
2021/12/09	13	25.59	12	24.65	24.30	1	9,187	0.01%
2021/12/07	0	0.00	1	23.75	23.65	-1	8,551	-0.01%
2021/12/06	1	23.90	0	0.00	23.90	1	8,405	0.01%
2021/12/02	15	23.18	1	23.05	23.05	14	8,035	0.17%
2021/12/01	20	24.40	10	24.40	24.30	10	7,777	0.13%
2021/11/30	14	25.07	10	24.05	24.20	4	7,524	0.05%
2021/11/29	5	23.55	5	23.90	23.50	0	7,061	0.00%
2021/11/26	0	0.00	1	23.00	24.50	-1	6,588	-0.02%
2021/11/25	1	22.80	2	23.08	23.10	-1	5,470	-0.02%
2021/11/23	0	0.00	8	22.85	21.95	-8	4,510	-0.18%
2021/11/22	1	21.35	0	0.00	20.80	1	3,786	0.03%
2021/11/19	0	0.00	10	21.70	21.90	-10	3,581	-0.28%
2021/11/18	20	21.05	1	21.80	21.80	19	3,089	0.61%
2021/11/04	1	19.25	0	0.00	19.20	1	2,363	0.04%
2021/11/02	1	20.00	0	0.00	20.45	1	1,984	0.05%
2021/11/01	0	0.00	3	20.95	20.90	-3	1,448	-0.21%
2021/10/08	0	0.00	1	16.10	15.90	-1	743	-0.13%
2021/10/07	0	0.00	4	15.90	15.80	-4	735	-0.54%
2021/09/17	1	15.65	0	0.00	15.40	1	684	0.15%
2021/09/07	2	14.95	2	14.85	14.95	0	762	0.00%
2021/08/27	1	15.05	1	15.15	15.20	0	753	0.00%
2021/08/26	2	15.00	2	15.05	15.25	0	759	0.00%
2021/07/26	4	16.23	0	0.00	16.20	4	1,000	0.40%
2021/06/25	0	0.00	1	17.60	16.40	-1	1,618	-0.06%
2021/06/17	2	15.35	0	0.00	15.45	2	1,574	0.13%
2021/06/08	0	0.00	1	15.60	15.50	-1	1,597	-0.06%
2021/06/02	1	15.50	0	0.00	15.35	1	1,586	0.06%
2021/05/13	0	0.00	2	15.00	14.95	-2	1,594	-0.13%
2021/05/07	0	0.00	1	16.90	17.10	-1	1,513	-0.07%
2021/05/05	2	17.20	0	0.00	17.15	2	1,561	0.13%
2021/05/03	3	17.60	0	0.00	17.55	3	1,498	0.20%
2021/04/29	2	18.50	0	0.00	18.60	2	1,459	0.14%
2021/04/20	1	18.05	0	0.00	18.10	1	1,275	0.08%
2021/04/12	4	17.00	0	0.00	17.00	4	1,224	0.33%
2021/03/29	0	0.00	10	15.70	15.50	-10	1,321	-0.76%
2021/03/22	10	15.25	0	0.00	15.40	10	1,220	0.82%
2021/01/14	0	0.00	0.6	15.00	15.20	-0.6	1,081	-0.06%
2021/01/07	0	0.00	1	14.85	15.10	-1	1,070	-0.10%
2021/01/05	1	15.55	0	0.00	15.40	1	1,038	0.10%
2021/01/04	0	0.00	1	15.25	15.30	-1	938	-0.11%
2020/12/31	1	15.05	0	0.00	15.00	1	908	0.11%
2020/11/13	0	0.00	1	13.20	13.25	-1	755	-0.13%
2020/11/12	1	13.20	0	0.00	13.20	1	754	0.13%
2020/07/14	0	0.00	0.1	13.00	13.00	-0.1	680	-0.01%
2020/06/04	1	12.50	0	0.00	12.55	1	459	0.22%
2020/01/09	0	0.00	2	15.85	15.90	-2	431	-0.46%
2019/10/23	0	0.00	4	17.25	17.35	-4	849	-0.47%
2019/10/15	1	16.85	0	0.00	16.90	1	979	0.10%
2019/10/14	3	16.85	0	0.00	16.90	3	1,066	0.28%
2019/09/24	0	0.00	4	16.85	16.80	-4	1,568	-0.26%
2019/09/19	4	16.70	0	0.00	16.70	4	1,563	0.26%
2019/07/25	0	0.00	5.2	17.60	17.80	-5.2	1,512	-0.34%
2019/07/16	4	17.90	5	17.75	17.60	-1	1,295	-0.08%
2019/07/12	5	17.35	0	0.00	17.35	5	1,148	0.44%
2019/06/20	0	0.00	0.8	14.70	14.80	-0.8	722	-0.11%
2019/06/11	0	0.00	1	14.95	14.90	-1	1,071	-0.09%
2019/05/24	0	0.00	5	14.40	14.50	-5	969	-0.52%
2019/05/23	5	14.70	0	0.00	14.70	5	964	0.52%
2019/04/19	3	15.10	3	14.95	14.95	0	885	0.00%
2019/03/28	0	0.00	3	15.10	15.00	-3	846	-0.35%
2019/03/22	1	16.00	1	16.10	15.95	0	805	0.00%
2019/03/20	1	16.20	1	16.10	16.15	0	747	0.00%
2019/03/19	1	15.75	0	0.00	16.05	1	713	0.14%
2019/03/18	3	14.35	0	0.00	14.60	3	519	0.58%
2019/02/21	2	14.50	0	0.00	14.50	2	582	0.34%
2019/01/09	1	14.20	0	0.00	14.00	1	553	0.18%
2018/10/18	0	0.00	1	12.30	12.25	-1	626	-0.16%
2018/09/07	1	14.50	0	0.00	14.55	1	689	0.15%
2018/08/24	1	14.80	0	0.00	14.80	1	949	0.11%
2018/06/08	20	17.69	20	17.79	17.60	0	997	0.00%
2018/03/13	29	20.75	29	20.90	20.70	0	1,776	0.00%
2018/02/23	0	0.00	10	19.90	19.85	-10	1,630	-0.61%
2018/02/01	0	0.00	1	22.35	22.20	-1	1,590	-0.06%
2018/01/31	0	0.00	1	22.40	22.30	-1	1,571	-0.06%
2018/01/30	11	23.20	4	23.14	22.80	7	1,539	0.45%
2018/01/26	1	21.45	0	0.00	21.30	1	1,268	0.08%
2018/01/24	1	21.25	0	0.00	21.25	1	1,226	0.08%
2018/01/04	1	21.90	0	0.00	21.70	1	1,031	0.10%