台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    9,158
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13255.30254.5053.80025,6230.00%
2024/06/12153.8000.0053.80125,3230.00%
2024/06/11155.7000.0055.60124,8220.00%
2024/06/07162.0000.0061.70124,3190.00%
2024/06/0600.00262.8561.70-224,265-0.01%
2024/06/0400.00759.5059.50-724,091-0.03%
2024/05/29161.2000.0060.00123,8850.00%
2024/05/28159.50160.5059.50023,8400.00%
2024/05/27161.601060.8060.90-923,762-0.04%
2024/05/24358.40156.9059.60223,6790.01%
2024/05/233.558.74258.9557.601.523,5880.01%
2024/05/221562.19362.0361.701223,4050.05%
2024/05/212461.722461.3161.50022,3590.00%
2024/05/201659.771660.6459.30020,9040.00%
2024/05/172956.714557.3557.60-1619,497-0.08%
2024/05/162454.93854.9156.301617,0160.09%
2024/05/151250.451151.1151.20116,2080.01%
2024/05/14846.65746.4146.55115,5210.01%
2024/05/13942.121044.0346.50-114,243-0.01%
2024/05/09140.501540.8841.05-1413,204-0.11%
2024/05/082343.34942.1641.601413,0270.11%
2024/05/071342.861243.9144.25112,2250.01%
2024/05/06540.501040.8540.25-511,541-0.04%
2024/05/03640.1600.0040.70611,4080.05%
2024/05/02539.85540.0040.80011,2580.00%
2024/04/29141.451541.2940.20-1411,110-0.13%
2024/04/26139.3000.0039.50110,8010.01%
2024/04/25540.00240.1040.00310,5680.03%
2024/04/23740.12641.2841.7019,7680.01%
2024/04/22138.903241.0738.75-319,021-0.34%
2024/04/191942.821641.7541.6038,6700.03%
2024/04/184443.46844.2543.00368,2610.44%
2024/04/17241.18142.2542.2517,5550.01%
2024/04/15340.77439.8137.65-16,835-0.01%
2024/04/128237.838236.7338.9006,0470.00%
2024/04/1100.00135.3035.40-15,266-0.02%
2024/04/09232.15231.9533.4004,5420.00%
2024/04/08132.2500.0031.9514,1020.02%
2024/04/0200.00129.3529.35-12,976-0.03%
2024/03/21126.4000.0026.7012,6890.04%
2024/03/12026.1000.0025.9502,4720.00%
2024/02/1900.001026.0025.90-102,808-0.36%
2024/01/24125.7000.0025.2512,9060.03%
2024/01/17125.1000.0024.7512,6950.04%
2024/01/0400.000.126.7526.20-0.12,5420.00%
2023/10/0500.00225.4525.30-22,760-0.07%
2023/10/0400.00624.6825.40-62,735-0.22%
2023/10/0200.00125.1025.20-12,651-0.04%
2023/09/2800.00124.0524.15-12,562-0.04%
2023/09/22723.4100.0024.2072,5140.28%
2023/09/2100.00623.8523.60-62,481-0.24%
2023/09/14923.71123.9023.8582,3250.34%
2023/09/1121823.9120823.9023.90102,0470.49% 大買/大賣/
2023/08/2800.00523.4023.30-51,684-0.30%
2023/08/2200.00322.3522.60-31,544-0.19%
2023/08/17321.1000.0021.2531,2300.24%
2023/07/21020.8000.0020.5009560.00%
2023/07/2000.00120.8020.80-1931-0.11%
2023/07/18121.05120.8520.8508250.00%
2023/07/1300.00219.8519.65-2672-0.30%
2023/07/06020.401020.3020.25-10628-1.59%
2023/06/2100.001020.7420.75-10590-1.69%
2023/05/3000.00120.0019.95-1764-0.13%
2023/05/29120.2000.0020.1517650.13%
2023/05/0300.00120.2520.30-1748-0.13%
2023/05/02120.2500.0020.2517480.13%
2023/04/1000.00120.2520.20-1678-0.15%
2023/04/07120.1000.0020.1016850.15%
2023/03/2700.00120.5020.45-1676-0.15%
2023/03/22120.4000.0020.4016760.15%
2023/03/1300.00121.1021.10-1705-0.14%
2023/03/09122.0500.0022.0517000.14%
2022/11/1600.00121.7521.50-11,057-0.09%
2022/11/15121.8000.0021.8011,0850.09%
2022/10/2500.00220.0019.85-21,875-0.11%
2022/10/21219.9500.0019.9022,0820.10%
2022/09/1900.00122.0022.00-13,380-0.03%
2022/09/16122.2500.0022.2513,3820.03%
2022/09/15122.7000.0022.6013,3870.03%
2022/09/06222.3000.0022.3523,4080.06%
2022/08/3100.00123.4523.45-13,481-0.03%
2022/08/30323.0500.0023.7033,4730.09%
2022/08/0400.00123.5023.45-12,747-0.04%
2022/08/01224.90124.7524.9012,6870.04%
2022/07/2800.00125.6025.50-12,682-0.04%
2022/07/25124.6000.0024.7012,5000.04%
2022/07/2200.00126.0025.20-12,426-0.04%
2022/07/2100.00126.1526.15-12,074-0.05%
2022/07/1800.00124.9024.30-11,738-0.06%
2022/07/15124.8500.0025.0011,6550.06%
2022/06/0700.00123.8023.90-11,769-0.06%
2022/06/01123.9000.0023.7512,0020.05%
2022/05/1900.00222.9023.00-22,955-0.07%
2022/05/1000.00523.0023.25-53,381-0.15%
2022/05/06223.2000.0023.0023,4480.06%
2022/05/05124.9000.0024.8513,4540.03%
2022/05/04223.7000.0023.8523,5050.06%
2022/04/1900.00124.8024.75-15,874-0.02%
2022/04/18124.3500.0024.4516,1080.02%
2022/04/1200.00125.0524.95-18,717-0.01%
2022/04/08125.40125.5025.3009,2470.00%
2022/04/07125.15125.5525.1509,8980.00%
2022/04/0600.00125.7525.70-111,677-0.01%
2022/03/31126.1500.0026.05114,8610.01%
2022/03/30126.4000.0026.40116,8170.01%
2022/03/2400.00126.9526.85-118,230-0.01%
2022/03/21127.30427.4527.20-318,508-0.02%
2022/03/11126.75126.9027.15019,4130.00%
2022/03/08126.20125.3024.85019,9210.00%
2022/03/071026.4500.0025.901020,1080.05%
2022/03/0200.00228.2528.60-221,910-0.01%
2022/02/25127.75127.8527.75022,7540.00%
2022/02/2300.001028.6529.05-1023,454-0.04%
2022/02/22227.9000.0027.75223,7080.01%
2022/02/21528.4500.0028.85523,8770.02%
2022/02/16128.40227.9528.00-123,6400.00%
2022/02/1500.00227.6527.70-223,638-0.01%
2022/02/141027.5500.0027.451023,6410.04%
2022/02/10229.2000.0029.40223,6150.01%
2022/01/21329.581029.0528.60-724,012-0.03%
2022/01/20530.71331.4530.45223,7510.01%
2022/01/191230.561030.7031.15223,3460.01%
2022/01/18130.402030.6530.35-1923,034-0.08%
2022/01/1700.001128.8229.10-1122,593-0.05%
2022/01/141028.302028.1528.10-1022,523-0.04%
2022/01/131229.0300.0029.701222,3980.05%
2022/01/1200.001129.3129.25-1122,340-0.05%
2022/01/11429.2400.0029.20422,2710.02%
2022/01/10229.60129.7030.25122,1290.00%
2022/01/071429.8400.0029.701421,9080.06%
2022/01/06230.85730.8531.15-521,394-0.02%
2022/01/052331.961731.3229.75620,2700.03%
2022/01/03530.681230.6530.35-719,271-0.04%
2021/12/301431.261032.1830.65418,9330.02%
2021/12/296032.698032.5832.95-2018,271-0.11%
2021/12/285931.576030.9533.05-116,449-0.01%
2021/12/273630.633231.4630.05414,9700.03%
2021/12/2414129.4011729.5430.452413,2530.18% 大買/大賣/
2021/12/23327.10527.1027.70-211,310-0.02%
2021/12/2000.00123.6523.60-19,870-0.01%
2021/12/16124.3000.0024.1019,7220.01%
2021/12/1300.00323.8523.80-39,397-0.03%
2021/12/091325.591224.6524.3019,1870.01%
2021/12/0700.00123.7523.65-18,551-0.01%
2021/12/06123.9000.0023.9018,4050.01%
2021/12/021523.18123.0523.05148,0350.17%
2021/12/012024.401024.4024.30107,7770.13%
2021/11/301425.071024.0524.2047,5240.05%
2021/11/29523.55523.9023.5007,0610.00%
2021/11/2600.00123.0024.50-16,588-0.02%
2021/11/25122.80223.0823.10-15,470-0.02%
2021/11/2300.00822.8521.95-84,510-0.18%
2021/11/22121.3500.0020.8013,7860.03%
2021/11/1900.001021.7021.90-103,581-0.28%
2021/11/182021.05121.8021.80193,0890.61%
2021/11/04119.2500.0019.2012,3630.04%
2021/11/02120.0000.0020.4511,9840.05%
2021/11/0100.00320.9520.90-31,448-0.21%
2021/10/0800.00116.1015.90-1743-0.13%
2021/10/0700.00415.9015.80-4735-0.54%
2021/09/17115.6500.0015.4016840.15%
2021/09/07214.95214.8514.9507620.00%
2021/08/27115.05115.1515.2007530.00%
2021/08/26215.00215.0515.2507590.00%
2021/07/26416.2300.0016.2041,0000.40%
2021/06/2500.00117.6016.40-11,618-0.06%
2021/06/17215.3500.0015.4521,5740.13%
2021/06/0800.00115.6015.50-11,597-0.06%
2021/06/02115.5000.0015.3511,5860.06%
2021/05/1300.00215.0014.95-21,594-0.13%
2021/05/0700.00116.9017.10-11,513-0.07%
2021/05/05217.2000.0017.1521,5610.13%
2021/05/03317.6000.0017.5531,4980.20%
2021/04/29218.5000.0018.6021,4590.14%
2021/04/20118.0500.0018.1011,2750.08%
2021/04/12417.0000.0017.0041,2240.33%
2021/03/2900.001015.7015.50-101,321-0.76%
2021/03/221015.2500.0015.40101,2200.82%
2021/01/1400.000.615.0015.20-0.61,081-0.06%
2021/01/0700.00114.8515.10-11,070-0.10%
2021/01/05115.5500.0015.4011,0380.10%
2021/01/0400.00115.2515.30-1938-0.11%
2020/12/31115.0500.0015.0019080.11%
2020/11/1300.00113.2013.25-1755-0.13%
2020/11/12113.2000.0013.2017540.13%
2020/07/1400.000.113.0013.00-0.1680-0.01%
2020/06/04112.5000.0012.5514590.22%
2020/01/0900.00215.8515.90-2431-0.46%
2019/10/2300.00417.2517.35-4849-0.47%
2019/10/15116.8500.0016.9019790.10%
2019/10/14316.8500.0016.9031,0660.28%
2019/09/2400.00416.8516.80-41,568-0.26%
2019/09/19416.7000.0016.7041,5630.26%
2019/07/2500.005.217.6017.80-5.21,512-0.34%
2019/07/16417.90517.7517.60-11,295-0.08%
2019/07/12517.3500.0017.3551,1480.44%
2019/06/2000.000.814.7014.80-0.8722-0.11%
2019/06/1100.00114.9514.90-11,071-0.09%
2019/05/2400.00514.4014.50-5969-0.52%
2019/05/23514.7000.0014.7059640.52%
2019/04/19315.10314.9514.9508850.00%
2019/03/2800.00315.1015.00-3846-0.35%
2019/03/22116.00116.1015.9508050.00%
2019/03/20116.20116.1016.1507470.00%
2019/03/19115.7500.0016.0517130.14%
2019/03/18314.3500.0014.6035190.58%
2019/02/21214.5000.0014.5025820.34%
2019/01/09114.2000.0014.0015530.18%
2018/10/1800.00112.3012.25-1626-0.16%
2018/09/07114.5000.0014.5516890.15%
2018/08/24114.8000.0014.8019490.11%
2018/06/082017.692017.7917.6009970.00%
2018/03/132920.752920.9020.7001,7760.00%
2018/02/2300.001019.9019.85-101,630-0.61%
2018/02/0100.00122.3522.20-11,590-0.06%
2018/01/3100.00122.4022.30-11,571-0.06%
2018/01/301123.20423.1422.8071,5390.45%
2018/01/26121.4500.0021.3011,2680.08%
2018/01/24121.2500.0021.2511,2260.08%
2018/01/04121.9000.0021.7011,0310.10%
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-3天前
矽統大漲40%,佳能大漲32%,所羅門大漲1.57倍,隱藏機器人3XXX接棒演出Anue鉅亨-2024/04/11
佳能 相關文章