加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.74%
  • 成交量
    4,333張
  • 產業
    上市 電腦週邊類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24020.40520.2520.10-510,233-0.05%
2024/06/21120.8000.0020.75110,2700.01%
2024/06/20020.4800.0020.45010,1570.00%
2024/06/17020.55120.5020.60-111,396-0.01%
2024/06/07120.6500.0020.65111,4100.01%
2024/06/0600.00120.4020.40-111,387-0.01%
2024/05/3000.00523.1021.30-511,116-0.05%
2024/05/29722.341522.1223.35-810,260-0.08%
2024/05/28121.50221.7021.25-19,786-0.01%
2024/05/271021.141021.1721.0509,6380.00%
2024/05/24120.20119.5020.3509,3740.00%
2024/05/23220.35319.8019.90-19,941-0.01%
2024/05/22120.20120.0020.15010,4070.00%
2024/05/21119.3500.0019.35110,1060.01%
2024/05/17119.10119.1019.00011,2140.00%
2024/05/1600.00519.4819.05-511,528-0.04%
2024/05/15219.60419.6019.65-211,754-0.02%
2024/05/14119.352419.2819.45-2311,389-0.20%
2024/05/09218.1000.0017.95210,9400.02%
2024/04/26418.00218.0517.90211,2550.02%
2024/04/22118.05117.6017.35012,0990.00%
2024/04/191017.7500.0018.051012,1230.08%
2024/04/181018.70118.8518.65912,0850.07%
2024/04/16318.23218.2018.10112,0670.01%
2024/04/0900.00619.3019.20-611,990-0.05%
2024/04/01019.3500.0019.25013,8720.00%
2024/03/28319.4000.0019.20315,3400.02%
2024/03/25619.1400.0019.20614,9660.04%
2024/03/21919.42319.6019.40614,8370.04%
2024/03/2000.00120.4020.40-114,056-0.01%
2024/03/18018.2500.0018.80013,6870.00%
2024/03/14118.4000.0018.25113,7390.01%
2024/03/12019.1000.0019.05014,0440.00%
2024/03/07519.8000.0019.05514,0910.04%
2024/03/06119.9000.0019.90114,4140.01%
2024/03/0500.00319.6519.85-314,325-0.02%
2024/02/26120.8000.0021.10114,2920.01%
2024/02/23120.8000.0020.55114,3040.01%
2024/02/2000.00319.6318.80-314,974-0.02%
2024/02/1600.00319.1818.80-313,595-0.02%
2024/02/15117.8000.0018.15113,2080.01%
2024/02/0500.00017.0016.90012,9840.00%
2024/01/23117.9000.0017.90113,1100.01%
2024/01/22217.8800.0017.80213,2040.02%
2024/01/03218.10218.2018.20013,3600.00%
2024/01/0200.002018.1018.05-2013,194-0.15%
2023/12/28118.80118.6518.30013,1460.00%
2023/12/271519.40419.2319.051112,7810.09%
2023/12/2600.00319.1819.15-311,542-0.03%
2023/12/251017.0000.0017.651010,4450.10%
2023/12/2000.00416.8016.70-410,333-0.04%
2023/12/01118.0000.0017.95111,8970.01%
2023/11/3000.00117.5517.45-111,403-0.01%
2023/11/2900.0010017.5617.60-10011,334-0.88%
2023/11/2810017.2300.0017.2510011,1940.89%
2023/11/221218.571118.0217.90110,3010.01%
2023/11/21217.98418.1618.05-29,476-0.02%
2023/10/3000.0017516.4416.50-1758,010-2.18% 大賣/鉅額交易
2023/10/25217.355016.7816.65-488,187-0.59%
2023/10/1700.005015.5015.35-5010,918-0.46%
2023/10/1200.002516.3016.20-2511,490-0.22%
2023/09/2800.00216.3516.25-211,102-0.02%
2023/09/2500.001016.1016.10-1011,084-0.09%
2023/09/201016.0500.0015.751011,2300.09%
2023/09/1800.00116.2015.85-111,475-0.01%
2023/09/15316.0200.0016.25311,7410.03%
2023/09/1400.001015.8015.70-1011,824-0.08%
2023/09/1300.00115.6015.65-111,935-0.01%
2023/09/11715.83616.0016.05111,7310.01%
2023/09/08515.1500.0015.15511,1320.04%
2023/09/06214.1500.0014.05210,7740.02%
2023/08/22114.9000.0014.65110,5330.01%
2023/08/0700.00515.3515.25-59,989-0.05%
2023/08/02515.0000.0015.0559,8690.05%
2023/07/2800.00116.2016.10-19,302-0.01%
2023/07/27117.3500.0016.9518,9690.01%
2023/07/26117.40717.3017.10-68,348-0.07%
2023/07/24115.3500.0015.3516,6780.01%
2023/07/21015.4000.0015.0006,3740.00%
2023/07/19215.25315.1015.25-15,092-0.02%
2023/07/18114.00214.1013.90-14,587-0.02%
2023/07/10113.5000.0013.5514,4120.02%
2023/07/07114.5000.0014.3014,3150.02%
2023/07/06015.05315.0014.75-34,227-0.07%
2023/07/05214.88414.7014.80-24,162-0.05%
2023/07/04114.7000.0014.6014,0740.02%
2023/06/30114.7000.0014.7013,8560.03%
2023/06/2800.00114.9014.75-13,729-0.03%
2023/06/27214.6800.0014.8523,5090.06%
2023/06/26315.3000.0014.4533,3150.09%
2023/06/2130015.2200.0015.203003,0319.90% 大買/鉅額交易
2023/06/1900.00314.9314.55-32,214-0.14%
2023/06/06112.7500.0012.7511,2610.08%
2023/06/0200.001012.7512.80-101,453-0.69%
2023/06/0100.001012.7012.70-101,471-0.68%
2023/05/2300.00212.4012.40-21,482-0.13%
2023/05/1900.001012.2012.15-101,506-0.66%
2023/05/0400.00012.7012.8001,8790.00%
2023/04/18313.0300.0013.0031,7530.17%
2023/04/07012.4500.0012.1501,5890.00%
2023/03/21112.25112.3012.3001,6240.00%
2023/03/07213.2000.0013.1521,7680.11%
2023/03/06112.9500.0012.9011,6230.06%
2022/12/0500.00113.2513.25-12,930-0.03%
2022/12/02113.4500.0013.4512,9860.03%
2022/09/2600.00112.6512.65-17,826-0.01%
2022/09/15114.30114.7014.3007,9540.00%
2022/09/13114.4500.0014.4517,9230.01%
2022/09/12114.80114.5514.5507,9180.00%
2022/09/08114.70115.0015.0007,8530.00%
2022/09/06115.35114.6014.6007,7630.00%
2022/09/05215.75115.3015.3017,6700.01%
2022/09/0200.00116.1015.85-17,605-0.01%
2022/09/012216.07115.5015.50217,0480.30%
2022/08/3000.00216.0816.10-26,706-0.03%
2022/08/29114.6500.0014.6516,6120.02%
2022/08/26115.55215.5015.40-16,490-0.02%
2022/08/25516.182215.8115.70-176,247-0.27%
2022/08/2400.001015.9515.95-105,302-0.19%
2022/08/2200.00314.7214.55-34,877-0.06%
2022/08/1600.00114.5014.45-15,881-0.02%
2022/08/02213.5000.0013.5026,3790.03%
2022/07/284014.0000.0013.90406,2460.64%
2022/06/28113.1000.0012.8515,9960.02%
2022/06/2300.00412.3012.50-45,922-0.07%
2022/06/2100.001012.2012.60-105,875-0.17%
2022/05/24213.7500.0013.5024,8020.04%
2022/05/2300.000.814.1514.15-0.84,071-0.02%
2022/05/1900.00212.9013.25-23,694-0.05%
2022/05/1800.00912.6813.25-93,523-0.26%
2022/05/09311.7500.0011.7033,0730.10%
2022/04/27212.2500.0012.3023,2880.06%
2022/04/26212.8000.0012.8023,2940.06%
2022/04/25312.9800.0012.9533,3690.09%
2022/04/2100.00513.8513.85-53,518-0.14%
2022/04/19514.20514.1514.1503,5450.00%
2022/04/18514.50215.1014.5533,6090.08%
2022/04/11213.2500.0013.1024,1970.05%
2022/03/3000.000.514.0014.20-0.55,507-0.01%
2022/03/1800.00214.4014.35-27,648-0.03%
2022/03/170.514.50114.4514.30-0.57,767-0.01%
2022/03/11115.40115.5015.4008,9750.00%
2022/02/24113.6000.0013.4018,8760.01%
2022/02/101114.9600.0014.80118,7180.13%
2022/01/2100.00114.5514.55-18,479-0.01%
2022/01/1900.00115.3515.25-18,418-0.01%
2022/01/17216.1500.0016.1528,2810.02%
2022/01/07116.65417.7616.60-37,596-0.04%
2022/01/06218.33518.2018.05-37,325-0.04%
2022/01/05319.1500.0018.9537,1290.04%
2022/01/04518.35618.5118.90-16,818-0.01%
2021/12/30219.7500.0020.3026,4670.03%
2021/12/291019.98220.0020.4085,9800.13%
2021/12/28119.1000.0019.3015,6740.02%
2021/12/27319.9000.0019.7035,5040.05%
2021/12/2400.00519.3519.70-55,393-0.09%
2021/12/2300.001219.1819.25-125,230-0.23%
2021/12/221019.2000.0019.15105,1150.20%
2021/12/20617.9300.0017.7064,7790.13%
2021/12/15219.00219.5519.1004,2620.00%
2021/12/14718.7000.0020.2073,8600.18%
2021/12/10116.1000.0016.9512,7280.04%
2021/12/0700.00112.8512.80-11,273-0.08%
2021/12/02112.8000.0013.0011,1870.08%
2021/11/1100.00312.4012.20-3837-0.36%
2021/11/1000.00112.0012.05-1812-0.12%
2021/09/2800.00110.9010.90-1861-0.12%
2021/09/2700.00810.6010.65-8865-0.92%
2021/09/23810.3500.0010.3089000.89%
2021/09/1400.00510.6510.55-5969-0.52%
2021/09/1300.00510.6510.60-5982-0.51%
2021/09/101010.5000.0010.60101,0090.99%
2021/08/3000.00510.7510.70-51,121-0.45%
2021/08/26510.6000.0010.5051,1610.43%
2021/08/13110.8000.0010.8011,5190.07%
2021/07/20112.0500.0012.0012,4070.04%
2021/07/1900.00312.1012.05-32,455-0.12%
2021/07/15312.1000.0012.1532,6070.12%
2021/05/2700.00113.2012.90-14,992-0.02%
2021/05/26113.15412.9113.25-34,940-0.06%
2021/05/14112.1000.0011.9014,8020.02%
2021/05/11113.0500.0013.0014,5850.02%
2021/05/1000.00314.0514.05-34,508-0.07%
2021/05/05212.9000.0012.9024,4230.05%
2021/04/2600.00514.5014.40-54,278-0.12%
2021/04/19115.20214.5015.10-14,136-0.02%
2021/04/1600.00214.3514.35-23,937-0.05%
2021/04/14413.7500.0014.0043,9190.10%
2021/04/13214.0000.0014.1523,9050.05%
2021/04/09214.1500.0014.1523,8250.05%
2021/04/08214.7000.0014.4023,8300.05%
2021/04/0600.00113.6513.65-13,785-0.03%
2021/04/0100.00413.6013.60-44,140-0.10%
2021/03/30513.8000.0013.8054,2790.12%
2021/03/2900.00513.7513.90-54,259-0.12%
2021/03/2200.00313.5714.10-33,908-0.08%
2021/03/19212.1000.0012.8523,5460.06%
2021/03/1700.00212.3512.50-23,543-0.06%
2021/02/22112.0500.0012.0014,3000.02%
2021/01/1900.00511.9011.85-53,966-0.13%
2021/01/13613.1200.0012.7063,9450.15%
2021/01/1200.00112.4012.65-13,857-0.03%
2020/12/29513.1500.0013.2053,2750.15%
2020/12/2800.00813.5013.55-83,069-0.26%
2020/12/03110.0500.009.9511,2690.08%
2020/10/2200.0029.279.42-21,115-0.18%
2020/08/2100.0029.139.14-21,410-0.14%
2020/08/2029.0000.009.0021,4090.14%
2020/08/1700.0059.299.50-51,294-0.39%
2020/08/1259.0400.008.9851,2820.39%
2020/08/0300.0039.399.31-31,311-0.23%
2020/07/3000.0059.409.65-51,308-0.38%
2020/07/2900.0029.599.60-21,267-0.16%
2020/07/2829.0400.008.9521,2550.16%
2020/07/0100.00110.4510.40-11,421-0.07%
2020/06/30510.1500.009.9051,3340.37%
2020/06/2900.0039.9810.05-31,280-0.23%
2020/06/2339.2200.009.2231,2350.24%
2020/06/1900.0049.409.37-41,242-0.32%
2020/06/1700.0029.339.30-21,244-0.16%
2020/06/1529.2200.009.1621,2960.15%
2020/06/1149.5100.009.5241,3290.30%
2020/06/1000.0029.829.81-21,337-0.15%
2020/06/08210.0500.009.9921,4030.14%
2020/06/0500.00510.4010.25-51,390-0.36%
2020/06/0419.6619.759.9801,3530.00%
2020/06/0359.6300.009.6551,3590.37%
2020/05/2500.0029.579.55-21,392-0.14%
2020/03/2600.0027.077.11-21,412-0.14%
2020/03/2527.0527.147.0201,4130.00%
2020/03/1627.1000.007.1621,3540.15%
2020/03/03110.0500.0010.0511,3370.07%
2020/02/0700.00510.7010.65-51,712-0.29%
2020/01/3000.001011.1511.40-101,648-0.61%
2019/12/2700.00112.4012.45-11,685-0.06%
2019/12/2600.00312.2012.25-31,659-0.18%
2019/12/24112.2000.0012.2511,6680.06%
2019/12/23312.1000.0012.0531,6830.18%
2019/12/1600.00312.2512.20-31,675-0.18%
2019/12/12112.2000.0012.1011,6570.06%
2019/12/11312.1500.0012.1531,6500.18%
2019/11/2900.00312.4512.45-31,651-0.18%
2019/11/2700.00312.8012.85-31,610-0.19%
2019/11/12211.9500.0012.0521,3650.15%
2019/11/11212.0000.0011.9521,3650.15%
2019/11/07512.4600.0012.4551,3420.37%
2019/11/06512.75812.5413.00-31,290-0.23%
2019/11/0500.00112.0011.95-11,154-0.09%
2019/11/01211.9500.0011.9021,1770.17%
2019/10/22312.30312.3712.2501,5540.00%
2019/10/18112.5500.0012.6011,7440.06%
2019/10/17212.3000.0012.3021,7320.12%
2019/10/15112.3000.0012.3011,7360.06%
2019/10/1400.00312.8312.50-31,731-0.17%
2019/10/09412.251112.7012.80-71,682-0.42%
2019/09/27211.7000.0011.7021,5540.13%
2019/09/1800.00612.1012.25-61,560-0.38%
2019/09/17312.0000.0012.0531,5630.19%
2019/09/1100.00112.5012.40-11,567-0.06%
2019/09/05212.5000.0012.5021,5680.13%
2019/09/04312.6500.0012.7031,5450.19%
2019/08/1900.00112.1512.20-11,682-0.06%
2019/08/16111.8000.0011.8011,6760.06%
2019/07/2400.00113.8513.60-11,482-0.07%
2019/07/2300.00612.7013.20-61,278-0.47%
2019/07/08512.1500.0012.0551,1350.44%
2019/07/05112.2500.0012.2011,1960.08%
2019/06/26111.5000.0011.5011,4030.07%
2019/05/2900.00211.4012.10-22,382-0.08%
2019/04/26112.0500.0012.0514,6180.02%
2019/04/2500.00112.3012.30-14,622-0.02%
2019/04/24112.8000.0012.5014,6480.02%
2019/04/18113.0000.0012.9014,8000.02%
2019/04/09113.8000.0013.6014,9170.02%
2019/04/011013.5500.0013.55104,8820.20%
2019/03/2200.00314.1313.70-34,668-0.06%
2019/03/201314.081014.1513.9034,6200.06%
2019/03/1800.00113.8013.65-14,521-0.02%
2019/03/15113.6000.0013.7514,5080.02%
2019/02/2500.00313.6513.75-34,624-0.06%
2019/02/22113.9000.0013.9014,6310.02%
2019/02/2100.00314.3514.20-34,791-0.06%
2019/02/19113.4000.0013.4014,3830.02%
2019/02/18313.75113.4513.3024,2820.05%
2019/02/15113.301013.2513.50-94,257-0.21%
2019/02/14613.14212.9513.3043,8990.10%
2019/02/1100.00111.8011.60-13,355-0.03%
2019/01/30211.6000.0011.6023,3570.06%
2019/01/29111.6000.0011.6513,4750.03%
2019/01/2400.00112.0511.95-13,561-0.03%
2019/01/23112.2500.0011.9513,6270.03%
2018/12/0500.00212.1012.25-25,403-0.04%
2018/12/0300.00112.4512.45-15,681-0.02%
2018/11/30312.63112.3512.1025,7370.03%
2018/11/29612.37112.5512.5555,5470.09%
2018/11/2200.00112.4511.70-15,509-0.02%
2018/11/21212.05211.9312.0005,4400.00%
2018/11/20412.19312.0312.1515,4020.02%
2018/11/14111.05311.0311.00-25,706-0.04%
2018/11/09211.0500.0011.0026,4950.03%
2018/11/07111.20111.1011.1006,8250.00%
2018/11/06411.15611.0611.00-27,162-0.03%
2018/11/05210.5000.0010.5027,4630.03%
2018/11/02110.65110.6510.6007,5250.00%
2018/10/3000.0019.809.80-17,544-0.01%
2018/10/2919.7200.009.4517,5310.01%
2018/10/2500.00410.109.95-47,731-0.05%
2018/10/24211.10111.2511.0517,6510.01%
2018/10/18211.3000.0011.2027,6590.03%
2018/10/12111.3500.0011.4017,7000.01%
2018/10/0900.00112.9512.80-17,611-0.01%
2018/10/03114.0500.0014.0017,6930.01%
2018/10/02214.6500.0014.4027,7120.03%
2018/09/28214.48314.5714.75-17,659-0.01%
2018/09/27113.7000.0013.9017,2280.01%
2018/09/25113.60213.7513.65-17,153-0.01%
2018/09/21113.2000.0013.2517,0890.01%
2018/09/1900.00113.5513.40-17,074-0.01%
2018/09/18113.3000.0013.3017,0940.01%
2018/09/1200.00412.3012.60-46,890-0.06%
2018/09/1100.00112.2012.50-17,002-0.01%
2018/09/07113.4000.0013.3017,2560.01%
2018/09/0500.00115.1515.00-17,131-0.01%
2018/09/0400.00115.0515.00-17,254-0.01%
2018/08/2700.00315.3515.40-38,625-0.03%
2018/08/24215.1500.0015.2528,7030.02%
2018/08/23515.50515.3515.2508,7530.00%
2018/08/22515.75515.5015.6008,8740.00%
2018/08/21115.5000.0015.9518,9140.01%
2018/08/17115.3000.0015.3019,0620.01%
2018/08/16115.7000.0015.8019,2720.01%
2018/08/15115.45315.4015.30-28,860-0.02%
2018/08/13515.21715.0215.50-29,031-0.02%
2018/08/01315.10315.1815.1008,8140.00%
2018/07/23113.9000.0013.9019,1850.01%
2018/07/1300.00114.9014.80-19,523-0.01%
2018/07/11114.30114.3514.3509,4190.00%
2018/07/09114.10114.2514.0009,5120.00%
2018/07/0500.00215.9815.70-210,284-0.02%
2018/07/0300.00216.0316.05-210,391-0.02%
2018/07/02117.2000.0016.65110,3870.01%
2018/06/22117.60117.3517.35010,9850.00%
2018/06/20218.53218.4317.80011,0590.00%
2018/06/19118.9000.0018.35111,0590.01%
2018/06/1500.00118.5518.70-111,049-0.01%
2018/06/14218.3000.0018.05210,7650.02%
2018/06/11719.311519.3318.95-811,008-0.07%
2018/06/0800.00719.1219.10-710,514-0.07%
2018/06/07118.7500.0018.20110,2400.01%
2018/06/0600.00518.1018.20-510,180-0.05%
2018/06/05118.30318.1017.85-210,018-0.02%
2018/06/04217.9000.0017.90210,0020.02%
2018/06/01117.90217.9517.85-110,038-0.01%
2018/05/31917.84117.9017.50810,3150.08%
2018/05/30617.7100.0017.60610,2920.06%
2018/05/2800.00518.1418.00-510,069-0.05%
2018/05/25618.363018.6318.10-2410,085-0.24%
2018/05/24118.202318.0417.75-229,745-0.23%
2018/05/233217.8000.0017.30329,6060.33%
2018/05/2200.001617.4117.80-169,825-0.16%
2018/05/14216.68116.6516.55110,4970.01%
2018/05/0900.00116.4016.45-110,885-0.01%
2018/05/0400.00116.0515.80-112,170-0.01%
2018/05/03116.15116.1515.90012,2510.00%
2018/04/30516.1200.0015.90512,3460.04%
2018/04/2700.00115.6515.60-112,556-0.01%
2018/04/26315.8000.0015.30312,7130.02%
2018/04/25815.92416.2116.30412,8150.03%
2018/04/242716.1800.0015.852713,1560.21%
2018/04/20117.90118.0517.55015,6790.00%
2018/04/19417.8900.0017.70415,6850.03%
2018/04/17217.5500.0017.55216,0220.01%
2018/04/16118.40118.2518.30016,0930.00%
2018/04/1226218.6426518.8318.50-316,365-0.02% 大買/大賣/
2018/04/1100.001118.3818.60-1115,701-0.07%
2018/04/10516.9000.0016.95515,7520.03%
2018/04/09316.92217.1516.55115,9930.01%
2018/04/03416.61316.9717.00116,1270.01%
2018/04/02116.75216.9516.80-116,570-0.01%
2018/03/31316.67116.5516.55217,1770.01%
2018/03/30217.1000.0017.10217,2080.01%
2018/03/29217.83117.7517.75117,2740.01%
2018/03/28118.1500.0018.10117,6400.01%
2018/03/27118.3500.0018.40118,2810.01%
2018/03/26618.00617.8418.15018,5340.00%
2018/03/23617.434317.2317.60-3719,248-0.19%
2018/03/20119.2000.0018.90122,8130.00%
2018/03/152519.47619.4619.301922,6870.08%
2018/03/14418.9400.0018.90422,5110.02%
2018/03/1300.00119.2519.05-122,5600.00%
2018/03/12218.90219.2318.85022,6350.00%
2018/03/09218.98119.3519.00122,7940.00%
2018/03/08219.101119.1119.05-922,885-0.04%
2018/03/07219.2800.0018.85223,0980.01%
2018/03/06319.85419.8019.50-123,0890.00%
2018/03/02119.1500.0019.05126,8180.00%
2018/03/0100.00119.0519.20-128,2300.00%
2018/02/27319.574219.2619.20-3928,890-0.13%
2018/02/26319.0200.0018.95330,9220.01%
2018/02/233119.731219.2219.251932,3100.06%
2018/02/22619.14919.2319.35-332,584-0.01%
2018/02/211418.12218.2018.451232,7600.04%
2018/02/12117.45217.5017.45-132,7310.00%
2018/02/09416.832317.1717.25-1932,766-0.06%
2018/02/08217.9000.0017.75232,6720.01%
2018/02/074719.67218.9518.904532,5570.14%
2018/02/06219.281020.0018.85-832,463-0.02%
2018/02/05220.702720.8120.90-2532,221-0.08%
2018/02/02121.7000.0021.50132,3710.00%
2018/01/31521.80421.6321.65134,1200.00%
2018/01/3018522.2618421.5721.60136,3880.00% 大買/大賣/
2018/01/292620.723320.5221.20-737,916-0.02%
2018/01/263020.5500.0020.353037,8890.08%
2018/01/25220.305620.5720.30-5439,433-0.14%
2018/01/24121.0500.0020.90139,7230.00%
2018/01/23420.931121.3220.65-739,770-0.02%
2018/01/222220.481520.6220.50739,7830.02%
2018/01/191220.942020.9521.00-840,304-0.02%
2018/01/18321.15322.0520.90040,4010.00%
2018/01/1722221.8821122.0521.851140,0780.03% 大買/大賣/
2018/01/1600.001021.3321.85-1038,351-0.03%
2018/01/15120.0000.0019.90137,5520.00%
2018/01/1200.00120.0019.90-137,4500.00%
2018/01/1100.00220.0819.90-237,492-0.01%
2018/01/10319.8500.0019.50337,2600.01%
2018/01/09219.5500.0019.55237,2650.01%
2018/01/08720.193120.1319.95-2437,090-0.06%
2018/01/04121.20120.8020.90036,7320.00%
2018/01/03120.95421.0020.85-336,515-0.01%
輔信歐美訂單回溫加上暄達醫學助攻 Q1營收年增4%Anue鉅亨－2024/04/09
...詳全文
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨－2024/02/05
...詳全文
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨－2023/12/30
...詳全文
輔信 相關文章