輔信 (2405)-聯邦-高雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.70
漲跌
▲0.65
漲幅
+3.24%
成交量
6,262張
產業
上市電腦週邊類股▲1.07%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	20.65	0	0.00	20.65	1	11,410	0.01%
2024/06/06	0	0.00	1	20.40	20.40	-1	11,387	-0.01%
2024/05/30	0	0.00	5	23.10	21.30	-5	11,116	-0.05%
2024/05/29	7	22.34	15	22.12	23.35	-8	10,260	-0.08%
2024/05/28	1	21.50	2	21.70	21.25	-1	9,786	-0.01%
2024/05/27	10	21.14	10	21.17	21.05	0	9,638	0.00%
2024/05/24	1	20.20	1	19.50	20.35	0	9,374	0.00%
2024/05/23	2	20.35	3	19.80	19.90	-1	9,941	-0.01%
2024/05/22	1	20.20	1	20.00	20.15	0	10,407	0.00%
2024/05/21	1	19.35	0	0.00	19.35	1	10,106	0.01%
2024/05/17	1	19.10	1	19.10	19.00	0	11,214	0.00%
2024/05/16	0	0.00	5	19.48	19.05	-5	11,528	-0.04%
2024/05/15	2	19.60	4	19.60	19.65	-2	11,754	-0.02%
2024/05/14	1	19.35	24	19.28	19.45	-23	11,389	-0.20%
2024/05/09	2	18.10	0	0.00	17.95	2	10,940	0.02%
2024/04/26	4	18.00	2	18.05	17.90	2	11,255	0.02%
2024/04/22	1	18.05	1	17.60	17.35	0	12,099	0.00%
2024/04/19	10	17.75	0	0.00	18.05	10	12,123	0.08%
2024/04/18	10	18.70	1	18.85	18.65	9	12,085	0.07%
2024/04/16	3	18.23	2	18.20	18.10	1	12,067	0.01%
2024/04/09	0	0.00	6	19.30	19.20	-6	11,990	-0.05%
2024/04/01	0	19.35	0	0.00	19.25	0	13,872	0.00%
2024/03/28	3	19.40	0	0.00	19.20	3	15,340	0.02%
2024/03/25	6	19.14	0	0.00	19.20	6	14,966	0.04%
2024/03/21	9	19.42	3	19.60	19.40	6	14,837	0.04%
2024/03/20	0	0.00	1	20.40	20.40	-1	14,056	-0.01%
2024/03/18	0	18.25	0	0.00	18.80	0	13,687	0.00%
2024/03/14	1	18.40	0	0.00	18.25	1	13,739	0.01%
2024/03/12	0	19.10	0	0.00	19.05	0	14,044	0.00%
2024/03/07	5	19.80	0	0.00	19.05	5	14,091	0.04%
2024/03/06	1	19.90	0	0.00	19.90	1	14,414	0.01%
2024/03/05	0	0.00	3	19.65	19.85	-3	14,325	-0.02%
2024/02/26	1	20.80	0	0.00	21.10	1	14,292	0.01%
2024/02/23	1	20.80	0	0.00	20.55	1	14,304	0.01%
2024/02/20	0	0.00	3	19.63	18.80	-3	14,974	-0.02%
2024/02/16	0	0.00	3	19.18	18.80	-3	13,595	-0.02%
2024/02/15	1	17.80	0	0.00	18.15	1	13,208	0.01%
2024/02/05	0	0.00	0	17.00	16.90	0	12,984	0.00%
2024/01/23	1	17.90	0	0.00	17.90	1	13,110	0.01%
2024/01/22	2	17.88	0	0.00	17.80	2	13,204	0.02%
2024/01/03	2	18.10	2	18.20	18.20	0	13,360	0.00%
2024/01/02	0	0.00	20	18.10	18.05	-20	13,194	-0.15%
2023/12/28	1	18.80	1	18.65	18.30	0	13,146	0.00%
2023/12/27	15	19.40	4	19.23	19.05	11	12,781	0.09%
2023/12/26	0	0.00	3	19.18	19.15	-3	11,542	-0.03%
2023/12/25	10	17.00	0	0.00	17.65	10	10,445	0.10%
2023/12/20	0	0.00	4	16.80	16.70	-4	10,333	-0.04%
2023/12/01	1	18.00	0	0.00	17.95	1	11,897	0.01%
2023/11/30	0	0.00	1	17.55	17.45	-1	11,403	-0.01%
2023/11/29	0	0.00	100	17.56	17.60	-100	11,334	-0.88%
2023/11/28	100	17.23	0	0.00	17.25	100	11,194	0.89%
2023/11/22	12	18.57	11	18.02	17.90	1	10,301	0.01%
2023/11/21	2	17.98	4	18.16	18.05	-2	9,476	-0.02%
2023/10/30	0	0.00	175	16.44	16.50	-175	8,010	-2.18%	大賣/鉅額交易
2023/10/25	2	17.35	50	16.78	16.65	-48	8,187	-0.59%
2023/10/17	0	0.00	50	15.50	15.35	-50	10,918	-0.46%
2023/10/12	0	0.00	25	16.30	16.20	-25	11,490	-0.22%
2023/09/28	0	0.00	2	16.35	16.25	-2	11,102	-0.02%
2023/09/25	0	0.00	10	16.10	16.10	-10	11,084	-0.09%
2023/09/20	10	16.05	0	0.00	15.75	10	11,230	0.09%
2023/09/18	0	0.00	1	16.20	15.85	-1	11,475	-0.01%
2023/09/15	3	16.02	0	0.00	16.25	3	11,741	0.03%
2023/09/14	0	0.00	10	15.80	15.70	-10	11,824	-0.08%
2023/09/13	0	0.00	1	15.60	15.65	-1	11,935	-0.01%
2023/09/11	7	15.83	6	16.00	16.05	1	11,731	0.01%
2023/09/08	5	15.15	0	0.00	15.15	5	11,132	0.04%
2023/09/06	2	14.15	0	0.00	14.05	2	10,774	0.02%
2023/08/22	1	14.90	0	0.00	14.65	1	10,533	0.01%
2023/08/07	0	0.00	5	15.35	15.25	-5	9,989	-0.05%
2023/08/02	5	15.00	0	0.00	15.05	5	9,869	0.05%
2023/07/28	0	0.00	1	16.20	16.10	-1	9,302	-0.01%
2023/07/27	1	17.35	0	0.00	16.95	1	8,969	0.01%
2023/07/26	1	17.40	7	17.30	17.10	-6	8,348	-0.07%
2023/07/24	1	15.35	0	0.00	15.35	1	6,678	0.01%
2023/07/21	0	15.40	0	0.00	15.00	0	6,374	0.00%
2023/07/19	2	15.25	3	15.10	15.25	-1	5,092	-0.02%
2023/07/18	1	14.00	2	14.10	13.90	-1	4,587	-0.02%
2023/07/10	1	13.50	0	0.00	13.55	1	4,412	0.02%
2023/07/07	1	14.50	0	0.00	14.30	1	4,315	0.02%
2023/07/06	0	15.05	3	15.00	14.75	-3	4,227	-0.07%
2023/07/05	2	14.88	4	14.70	14.80	-2	4,162	-0.05%
2023/07/04	1	14.70	0	0.00	14.60	1	4,074	0.02%
2023/06/30	1	14.70	0	0.00	14.70	1	3,856	0.03%
2023/06/28	0	0.00	1	14.90	14.75	-1	3,729	-0.03%
2023/06/27	2	14.68	0	0.00	14.85	2	3,509	0.06%
2023/06/26	3	15.30	0	0.00	14.45	3	3,315	0.09%
2023/06/21	300	15.22	0	0.00	15.20	300	3,031	9.90%	大買/鉅額交易
2023/06/19	0	0.00	3	14.93	14.55	-3	2,214	-0.14%
2023/06/06	1	12.75	0	0.00	12.75	1	1,261	0.08%
2023/06/02	0	0.00	10	12.75	12.80	-10	1,453	-0.69%
2023/06/01	0	0.00	10	12.70	12.70	-10	1,471	-0.68%
2023/05/23	0	0.00	2	12.40	12.40	-2	1,482	-0.13%
2023/05/19	0	0.00	10	12.20	12.15	-10	1,506	-0.66%
2023/05/04	0	0.00	0	12.70	12.80	0	1,879	0.00%
2023/04/18	3	13.03	0	0.00	13.00	3	1,753	0.17%
2023/04/07	0	12.45	0	0.00	12.15	0	1,589	0.00%
2023/03/21	1	12.25	1	12.30	12.30	0	1,624	0.00%
2023/03/07	2	13.20	0	0.00	13.15	2	1,768	0.11%
2023/03/06	1	12.95	0	0.00	12.90	1	1,623	0.06%
2022/12/05	0	0.00	1	13.25	13.25	-1	2,930	-0.03%
2022/12/02	1	13.45	0	0.00	13.45	1	2,986	0.03%
2022/09/26	0	0.00	1	12.65	12.65	-1	7,826	-0.01%
2022/09/15	1	14.30	1	14.70	14.30	0	7,954	0.00%
2022/09/13	1	14.45	0	0.00	14.45	1	7,923	0.01%
2022/09/12	1	14.80	1	14.55	14.55	0	7,918	0.00%
2022/09/08	1	14.70	1	15.00	15.00	0	7,853	0.00%
2022/09/06	1	15.35	1	14.60	14.60	0	7,763	0.00%
2022/09/05	2	15.75	1	15.30	15.30	1	7,670	0.01%
2022/09/02	0	0.00	1	16.10	15.85	-1	7,605	-0.01%
2022/09/01	22	16.07	1	15.50	15.50	21	7,048	0.30%
2022/08/30	0	0.00	2	16.08	16.10	-2	6,706	-0.03%
2022/08/29	1	14.65	0	0.00	14.65	1	6,612	0.02%
2022/08/26	1	15.55	2	15.50	15.40	-1	6,490	-0.02%
2022/08/25	5	16.18	22	15.81	15.70	-17	6,247	-0.27%
2022/08/24	0	0.00	10	15.95	15.95	-10	5,302	-0.19%
2022/08/22	0	0.00	3	14.72	14.55	-3	4,877	-0.06%
2022/08/16	0	0.00	1	14.50	14.45	-1	5,881	-0.02%
2022/08/02	2	13.50	0	0.00	13.50	2	6,379	0.03%
2022/07/28	40	14.00	0	0.00	13.90	40	6,246	0.64%
2022/06/28	1	13.10	0	0.00	12.85	1	5,996	0.02%
2022/06/23	0	0.00	4	12.30	12.50	-4	5,922	-0.07%
2022/06/21	0	0.00	10	12.20	12.60	-10	5,875	-0.17%
2022/05/24	2	13.75	0	0.00	13.50	2	4,802	0.04%
2022/05/23	0	0.00	0.8	14.15	14.15	-0.8	4,071	-0.02%
2022/05/19	0	0.00	2	12.90	13.25	-2	3,694	-0.05%
2022/05/18	0	0.00	9	12.68	13.25	-9	3,523	-0.26%
2022/05/09	3	11.75	0	0.00	11.70	3	3,073	0.10%
2022/04/27	2	12.25	0	0.00	12.30	2	3,288	0.06%
2022/04/26	2	12.80	0	0.00	12.80	2	3,294	0.06%
2022/04/25	3	12.98	0	0.00	12.95	3	3,369	0.09%
2022/04/21	0	0.00	5	13.85	13.85	-5	3,518	-0.14%
2022/04/19	5	14.20	5	14.15	14.15	0	3,545	0.00%
2022/04/18	5	14.50	2	15.10	14.55	3	3,609	0.08%
2022/04/11	2	13.25	0	0.00	13.10	2	4,197	0.05%
2022/03/30	0	0.00	0.5	14.00	14.20	-0.5	5,507	-0.01%
2022/03/18	0	0.00	2	14.40	14.35	-2	7,648	-0.03%
2022/03/17	0.5	14.50	1	14.45	14.30	-0.5	7,767	-0.01%
2022/03/11	1	15.40	1	15.50	15.40	0	8,975	0.00%
2022/02/24	1	13.60	0	0.00	13.40	1	8,876	0.01%
2022/02/10	11	14.96	0	0.00	14.80	11	8,718	0.13%
2022/01/21	0	0.00	1	14.55	14.55	-1	8,479	-0.01%
2022/01/19	0	0.00	1	15.35	15.25	-1	8,418	-0.01%
2022/01/17	2	16.15	0	0.00	16.15	2	8,281	0.02%
2022/01/07	1	16.65	4	17.76	16.60	-3	7,596	-0.04%
2022/01/06	2	18.33	5	18.20	18.05	-3	7,325	-0.04%
2022/01/05	3	19.15	0	0.00	18.95	3	7,129	0.04%
2022/01/04	5	18.35	6	18.51	18.90	-1	6,818	-0.01%
2021/12/30	2	19.75	0	0.00	20.30	2	6,467	0.03%
2021/12/29	10	19.98	2	20.00	20.40	8	5,980	0.13%
2021/12/28	1	19.10	0	0.00	19.30	1	5,674	0.02%
2021/12/27	3	19.90	0	0.00	19.70	3	5,504	0.05%
2021/12/24	0	0.00	5	19.35	19.70	-5	5,393	-0.09%
2021/12/23	0	0.00	12	19.18	19.25	-12	5,230	-0.23%
2021/12/22	10	19.20	0	0.00	19.15	10	5,115	0.20%
2021/12/20	6	17.93	0	0.00	17.70	6	4,779	0.13%
2021/12/15	2	19.00	2	19.55	19.10	0	4,262	0.00%
2021/12/14	7	18.70	0	0.00	20.20	7	3,860	0.18%
2021/12/10	1	16.10	0	0.00	16.95	1	2,728	0.04%
2021/12/07	0	0.00	1	12.85	12.80	-1	1,273	-0.08%
2021/12/02	1	12.80	0	0.00	13.00	1	1,187	0.08%
2021/11/11	0	0.00	3	12.40	12.20	-3	837	-0.36%
2021/11/10	0	0.00	1	12.00	12.05	-1	812	-0.12%
2021/09/28	0	0.00	1	10.90	10.90	-1	861	-0.12%
2021/09/27	0	0.00	8	10.60	10.65	-8	865	-0.92%
2021/09/23	8	10.35	0	0.00	10.30	8	900	0.89%
2021/09/14	0	0.00	5	10.65	10.55	-5	969	-0.52%
2021/09/13	0	0.00	5	10.65	10.60	-5	982	-0.51%
2021/09/10	10	10.50	0	0.00	10.60	10	1,009	0.99%
2021/08/30	0	0.00	5	10.75	10.70	-5	1,121	-0.45%
2021/08/26	5	10.60	0	0.00	10.50	5	1,161	0.43%
2021/08/13	1	10.80	0	0.00	10.80	1	1,519	0.07%
2021/07/20	1	12.05	0	0.00	12.00	1	2,407	0.04%
2021/07/19	0	0.00	3	12.10	12.05	-3	2,455	-0.12%
2021/07/15	3	12.10	0	0.00	12.15	3	2,607	0.12%
2021/05/27	0	0.00	1	13.20	12.90	-1	4,992	-0.02%
2021/05/26	1	13.15	4	12.91	13.25	-3	4,940	-0.06%
2021/05/14	1	12.10	0	0.00	11.90	1	4,802	0.02%
2021/05/11	1	13.05	0	0.00	13.00	1	4,585	0.02%
2021/05/10	0	0.00	3	14.05	14.05	-3	4,508	-0.07%
2021/05/05	2	12.90	0	0.00	12.90	2	4,423	0.05%
2021/04/26	0	0.00	5	14.50	14.40	-5	4,278	-0.12%
2021/04/19	1	15.20	2	14.50	15.10	-1	4,136	-0.02%
2021/04/16	0	0.00	2	14.35	14.35	-2	3,937	-0.05%
2021/04/14	4	13.75	0	0.00	14.00	4	3,919	0.10%
2021/04/13	2	14.00	0	0.00	14.15	2	3,905	0.05%
2021/04/09	2	14.15	0	0.00	14.15	2	3,825	0.05%
2021/04/08	2	14.70	0	0.00	14.40	2	3,830	0.05%
2021/04/06	0	0.00	1	13.65	13.65	-1	3,785	-0.03%
2021/04/01	0	0.00	4	13.60	13.60	-4	4,140	-0.10%
2021/03/30	5	13.80	0	0.00	13.80	5	4,279	0.12%
2021/03/29	0	0.00	5	13.75	13.90	-5	4,259	-0.12%
2021/03/22	0	0.00	3	13.57	14.10	-3	3,908	-0.08%
2021/03/19	2	12.10	0	0.00	12.85	2	3,546	0.06%
2021/03/17	0	0.00	2	12.35	12.50	-2	3,543	-0.06%
2021/02/22	1	12.05	0	0.00	12.00	1	4,300	0.02%
2021/01/19	0	0.00	5	11.90	11.85	-5	3,966	-0.13%
2021/01/13	6	13.12	0	0.00	12.70	6	3,945	0.15%
2021/01/12	0	0.00	1	12.40	12.65	-1	3,857	-0.03%
2020/12/29	5	13.15	0	0.00	13.20	5	3,275	0.15%
2020/12/28	0	0.00	8	13.50	13.55	-8	3,069	-0.26%
2020/12/03	1	10.05	0	0.00	9.95	1	1,269	0.08%
2020/10/22	0	0.00	2	9.27	9.42	-2	1,115	-0.18%
2020/08/21	0	0.00	2	9.13	9.14	-2	1,410	-0.14%
2020/08/20	2	9.00	0	0.00	9.00	2	1,409	0.14%
2020/08/17	0	0.00	5	9.29	9.50	-5	1,294	-0.39%
2020/08/12	5	9.04	0	0.00	8.98	5	1,282	0.39%
2020/08/03	0	0.00	3	9.39	9.31	-3	1,311	-0.23%
2020/07/30	0	0.00	5	9.40	9.65	-5	1,308	-0.38%
2020/07/29	0	0.00	2	9.59	9.60	-2	1,267	-0.16%
2020/07/28	2	9.04	0	0.00	8.95	2	1,255	0.16%
2020/07/01	0	0.00	1	10.45	10.40	-1	1,421	-0.07%
2020/06/30	5	10.15	0	0.00	9.90	5	1,334	0.37%
2020/06/29	0	0.00	3	9.98	10.05	-3	1,280	-0.23%
2020/06/23	3	9.22	0	0.00	9.22	3	1,235	0.24%
2020/06/19	0	0.00	4	9.40	9.37	-4	1,242	-0.32%
2020/06/17	0	0.00	2	9.33	9.30	-2	1,244	-0.16%
2020/06/15	2	9.22	0	0.00	9.16	2	1,296	0.15%
2020/06/11	4	9.51	0	0.00	9.52	4	1,329	0.30%
2020/06/10	0	0.00	2	9.82	9.81	-2	1,337	-0.15%
2020/06/08	2	10.05	0	0.00	9.99	2	1,403	0.14%
2020/06/05	0	0.00	5	10.40	10.25	-5	1,390	-0.36%
2020/06/04	1	9.66	1	9.75	9.98	0	1,353	0.00%
2020/06/03	5	9.63	0	0.00	9.65	5	1,359	0.37%
2020/05/25	0	0.00	2	9.57	9.55	-2	1,392	-0.14%
2020/03/26	0	0.00	2	7.07	7.11	-2	1,412	-0.14%
2020/03/25	2	7.05	2	7.14	7.02	0	1,413	0.00%
2020/03/16	2	7.10	0	0.00	7.16	2	1,354	0.15%
2020/03/03	1	10.05	0	0.00	10.05	1	1,337	0.07%
2020/02/07	0	0.00	5	10.70	10.65	-5	1,712	-0.29%
2020/01/30	0	0.00	10	11.15	11.40	-10	1,648	-0.61%
2019/12/27	0	0.00	1	12.40	12.45	-1	1,685	-0.06%
2019/12/26	0	0.00	3	12.20	12.25	-3	1,659	-0.18%
2019/12/24	1	12.20	0	0.00	12.25	1	1,668	0.06%
2019/12/23	3	12.10	0	0.00	12.05	3	1,683	0.18%
2019/12/16	0	0.00	3	12.25	12.20	-3	1,675	-0.18%
2019/12/12	1	12.20	0	0.00	12.10	1	1,657	0.06%
2019/12/11	3	12.15	0	0.00	12.15	3	1,650	0.18%
2019/11/29	0	0.00	3	12.45	12.45	-3	1,651	-0.18%
2019/11/27	0	0.00	3	12.80	12.85	-3	1,610	-0.19%
2019/11/12	2	11.95	0	0.00	12.05	2	1,365	0.15%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/07	5	12.46	0	0.00	12.45	5	1,342	0.37%
2019/11/06	5	12.75	8	12.54	13.00	-3	1,290	-0.23%
2019/11/05	0	0.00	1	12.00	11.95	-1	1,154	-0.09%
2019/11/01	2	11.95	0	0.00	11.90	2	1,177	0.17%
2019/10/22	3	12.30	3	12.37	12.25	0	1,554	0.00%
2019/10/18	1	12.55	0	0.00	12.60	1	1,744	0.06%
2019/10/17	2	12.30	0	0.00	12.30	2	1,732	0.12%
2019/10/15	1	12.30	0	0.00	12.30	1	1,736	0.06%
2019/10/14	0	0.00	3	12.83	12.50	-3	1,731	-0.17%
2019/10/09	4	12.25	11	12.70	12.80	-7	1,682	-0.42%
2019/09/27	2	11.70	0	0.00	11.70	2	1,554	0.13%
2019/09/18	0	0.00	6	12.10	12.25	-6	1,560	-0.38%
2019/09/17	3	12.00	0	0.00	12.05	3	1,563	0.19%
2019/09/11	0	0.00	1	12.50	12.40	-1	1,567	-0.06%
2019/09/05	2	12.50	0	0.00	12.50	2	1,568	0.13%
2019/09/04	3	12.65	0	0.00	12.70	3	1,545	0.19%
2019/08/19	0	0.00	1	12.15	12.20	-1	1,682	-0.06%
2019/08/16	1	11.80	0	0.00	11.80	1	1,676	0.06%
2019/07/24	0	0.00	1	13.85	13.60	-1	1,482	-0.07%
2019/07/23	0	0.00	6	12.70	13.20	-6	1,278	-0.47%
2019/07/08	5	12.15	0	0.00	12.05	5	1,135	0.44%
2019/07/05	1	12.25	0	0.00	12.20	1	1,196	0.08%
2019/06/26	1	11.50	0	0.00	11.50	1	1,403	0.07%
2019/05/29	0	0.00	2	11.40	12.10	-2	2,382	-0.08%
2019/04/26	1	12.05	0	0.00	12.05	1	4,618	0.02%
2019/04/25	0	0.00	1	12.30	12.30	-1	4,622	-0.02%
2019/04/24	1	12.80	0	0.00	12.50	1	4,648	0.02%
2019/04/18	1	13.00	0	0.00	12.90	1	4,800	0.02%
2019/04/09	1	13.80	0	0.00	13.60	1	4,917	0.02%
2019/04/01	10	13.55	0	0.00	13.55	10	4,882	0.20%
2019/03/22	0	0.00	3	14.13	13.70	-3	4,668	-0.06%
2019/03/20	13	14.08	10	14.15	13.90	3	4,620	0.06%
2019/03/18	0	0.00	1	13.80	13.65	-1	4,521	-0.02%
2019/03/15	1	13.60	0	0.00	13.75	1	4,508	0.02%
2019/02/25	0	0.00	3	13.65	13.75	-3	4,624	-0.06%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	0	0.00	3	14.35	14.20	-3	4,791	-0.06%
2019/02/19	1	13.40	0	0.00	13.40	1	4,383	0.02%
2019/02/18	3	13.75	1	13.45	13.30	2	4,282	0.05%
2019/02/15	1	13.30	10	13.25	13.50	-9	4,257	-0.21%
2019/02/14	6	13.14	2	12.95	13.30	4	3,899	0.10%
2019/02/11	0	0.00	1	11.80	11.60	-1	3,355	-0.03%
2019/01/30	2	11.60	0	0.00	11.60	2	3,357	0.06%
2019/01/29	1	11.60	0	0.00	11.65	1	3,475	0.03%
2019/01/24	0	0.00	1	12.05	11.95	-1	3,561	-0.03%
2019/01/23	1	12.25	0	0.00	11.95	1	3,627	0.03%
2018/12/05	0	0.00	2	12.10	12.25	-2	5,403	-0.04%
2018/12/03	0	0.00	1	12.45	12.45	-1	5,681	-0.02%
2018/11/30	3	12.63	1	12.35	12.10	2	5,737	0.03%
2018/11/29	6	12.37	1	12.55	12.55	5	5,547	0.09%
2018/11/22	0	0.00	1	12.45	11.70	-1	5,509	-0.02%
2018/11/21	2	12.05	2	11.93	12.00	0	5,440	0.00%
2018/11/20	4	12.19	3	12.03	12.15	1	5,402	0.02%
2018/11/14	1	11.05	3	11.03	11.00	-2	5,706	-0.04%
2018/11/09	2	11.05	0	0.00	11.00	2	6,495	0.03%
2018/11/07	1	11.20	1	11.10	11.10	0	6,825	0.00%
2018/11/06	4	11.15	6	11.06	11.00	-2	7,162	-0.03%
2018/11/05	2	10.50	0	0.00	10.50	2	7,463	0.03%
2018/11/02	1	10.65	1	10.65	10.60	0	7,525	0.00%
2018/10/30	0	0.00	1	9.80	9.80	-1	7,544	-0.01%
2018/10/29	1	9.72	0	0.00	9.45	1	7,531	0.01%
2018/10/25	0	0.00	4	10.10	9.95	-4	7,731	-0.05%
2018/10/24	2	11.10	1	11.25	11.05	1	7,651	0.01%
2018/10/18	2	11.30	0	0.00	11.20	2	7,659	0.03%
2018/10/12	1	11.35	0	0.00	11.40	1	7,700	0.01%
2018/10/09	0	0.00	1	12.95	12.80	-1	7,611	-0.01%
2018/10/03	1	14.05	0	0.00	14.00	1	7,693	0.01%
2018/10/02	2	14.65	0	0.00	14.40	2	7,712	0.03%
2018/09/28	2	14.48	3	14.57	14.75	-1	7,659	-0.01%
2018/09/27	1	13.70	0	0.00	13.90	1	7,228	0.01%
2018/09/25	1	13.60	2	13.75	13.65	-1	7,153	-0.01%
2018/09/21	1	13.20	0	0.00	13.25	1	7,089	0.01%
2018/09/19	0	0.00	1	13.55	13.40	-1	7,074	-0.01%
2018/09/18	1	13.30	0	0.00	13.30	1	7,094	0.01%
2018/09/12	0	0.00	4	12.30	12.60	-4	6,890	-0.06%
2018/09/11	0	0.00	1	12.20	12.50	-1	7,002	-0.01%
2018/09/07	1	13.40	0	0.00	13.30	1	7,256	0.01%
2018/09/05	0	0.00	1	15.15	15.00	-1	7,131	-0.01%
2018/09/04	0	0.00	1	15.05	15.00	-1	7,254	-0.01%
2018/08/27	0	0.00	3	15.35	15.40	-3	8,625	-0.03%
2018/08/24	2	15.15	0	0.00	15.25	2	8,703	0.02%
2018/08/23	5	15.50	5	15.35	15.25	0	8,753	0.00%
2018/08/22	5	15.75	5	15.50	15.60	0	8,874	0.00%
2018/08/21	1	15.50	0	0.00	15.95	1	8,914	0.01%
2018/08/17	1	15.30	0	0.00	15.30	1	9,062	0.01%
2018/08/16	1	15.70	0	0.00	15.80	1	9,272	0.01%
2018/08/15	1	15.45	3	15.40	15.30	-2	8,860	-0.02%
2018/08/13	5	15.21	7	15.02	15.50	-2	9,031	-0.02%
2018/08/01	3	15.10	3	15.18	15.10	0	8,814	0.00%
2018/07/23	1	13.90	0	0.00	13.90	1	9,185	0.01%
2018/07/13	0	0.00	1	14.90	14.80	-1	9,523	-0.01%
2018/07/11	1	14.30	1	14.35	14.35	0	9,419	0.00%
2018/07/09	1	14.10	1	14.25	14.00	0	9,512	0.00%
2018/07/05	0	0.00	2	15.98	15.70	-2	10,284	-0.02%
2018/07/03	0	0.00	2	16.03	16.05	-2	10,391	-0.02%
2018/07/02	1	17.20	0	0.00	16.65	1	10,387	0.01%
2018/06/22	1	17.60	1	17.35	17.35	0	10,985	0.00%
2018/06/20	2	18.53	2	18.43	17.80	0	11,059	0.00%
2018/06/19	1	18.90	0	0.00	18.35	1	11,059	0.01%
2018/06/15	0	0.00	1	18.55	18.70	-1	11,049	-0.01%
2018/06/14	2	18.30	0	0.00	18.05	2	10,765	0.02%
2018/06/11	7	19.31	15	19.33	18.95	-8	11,008	-0.07%
2018/06/08	0	0.00	7	19.12	19.10	-7	10,514	-0.07%
2018/06/07	1	18.75	0	0.00	18.20	1	10,240	0.01%
2018/06/06	0	0.00	5	18.10	18.20	-5	10,180	-0.05%
2018/06/05	1	18.30	3	18.10	17.85	-2	10,018	-0.02%
2018/06/04	2	17.90	0	0.00	17.90	2	10,002	0.02%
2018/06/01	1	17.90	2	17.95	17.85	-1	10,038	-0.01%
2018/05/31	9	17.84	1	17.90	17.50	8	10,315	0.08%
2018/05/30	6	17.71	0	0.00	17.60	6	10,292	0.06%
2018/05/28	0	0.00	5	18.14	18.00	-5	10,069	-0.05%
2018/05/25	6	18.36	30	18.63	18.10	-24	10,085	-0.24%
2018/05/24	1	18.20	23	18.04	17.75	-22	9,745	-0.23%
2018/05/23	32	17.80	0	0.00	17.30	32	9,606	0.33%
2018/05/22	0	0.00	16	17.41	17.80	-16	9,825	-0.16%
2018/05/14	2	16.68	1	16.65	16.55	1	10,497	0.01%
2018/05/09	0	0.00	1	16.40	16.45	-1	10,885	-0.01%
2018/05/04	0	0.00	1	16.05	15.80	-1	12,170	-0.01%
2018/05/03	1	16.15	1	16.15	15.90	0	12,251	0.00%
2018/04/30	5	16.12	0	0.00	15.90	5	12,346	0.04%
2018/04/27	0	0.00	1	15.65	15.60	-1	12,556	-0.01%
2018/04/26	3	15.80	0	0.00	15.30	3	12,713	0.02%
2018/04/25	8	15.92	4	16.21	16.30	4	12,815	0.03%
2018/04/24	27	16.18	0	0.00	15.85	27	13,156	0.21%
2018/04/20	1	17.90	1	18.05	17.55	0	15,679	0.00%
2018/04/19	4	17.89	0	0.00	17.70	4	15,685	0.03%
2018/04/17	2	17.55	0	0.00	17.55	2	16,022	0.01%
2018/04/16	1	18.40	1	18.25	18.30	0	16,093	0.00%
2018/04/12	262	18.64	265	18.83	18.50	-3	16,365	-0.02%	大買/大賣/
2018/04/11	0	0.00	11	18.38	18.60	-11	15,701	-0.07%
2018/04/10	5	16.90	0	0.00	16.95	5	15,752	0.03%
2018/04/09	3	16.92	2	17.15	16.55	1	15,993	0.01%
2018/04/03	4	16.61	3	16.97	17.00	1	16,127	0.01%
2018/04/02	1	16.75	2	16.95	16.80	-1	16,570	-0.01%
2018/03/31	3	16.67	1	16.55	16.55	2	17,177	0.01%
2018/03/30	2	17.10	0	0.00	17.10	2	17,208	0.01%
2018/03/29	2	17.83	1	17.75	17.75	1	17,274	0.01%
2018/03/28	1	18.15	0	0.00	18.10	1	17,640	0.01%
2018/03/27	1	18.35	0	0.00	18.40	1	18,281	0.01%
2018/03/26	6	18.00	6	17.84	18.15	0	18,534	0.00%
2018/03/23	6	17.43	43	17.23	17.60	-37	19,248	-0.19%
2018/03/20	1	19.20	0	0.00	18.90	1	22,813	0.00%
2018/03/15	25	19.47	6	19.46	19.30	19	22,687	0.08%
2018/03/14	4	18.94	0	0.00	18.90	4	22,511	0.02%
2018/03/13	0	0.00	1	19.25	19.05	-1	22,560	0.00%
2018/03/12	2	18.90	2	19.23	18.85	0	22,635	0.00%
2018/03/09	2	18.98	1	19.35	19.00	1	22,794	0.00%
2018/03/08	2	19.10	11	19.11	19.05	-9	22,885	-0.04%
2018/03/07	2	19.28	0	0.00	18.85	2	23,098	0.01%
2018/03/06	3	19.85	4	19.80	19.50	-1	23,089	0.00%
2018/03/02	1	19.15	0	0.00	19.05	1	26,818	0.00%
2018/03/01	0	0.00	1	19.05	19.20	-1	28,230	0.00%
2018/02/27	3	19.57	42	19.26	19.20	-39	28,890	-0.13%
2018/02/26	3	19.02	0	0.00	18.95	3	30,922	0.01%
2018/02/23	31	19.73	12	19.22	19.25	19	32,310	0.06%
2018/02/22	6	19.14	9	19.23	19.35	-3	32,584	-0.01%
2018/02/21	14	18.12	2	18.20	18.45	12	32,760	0.04%
2018/02/12	1	17.45	2	17.50	17.45	-1	32,731	0.00%
2018/02/09	4	16.83	23	17.17	17.25	-19	32,766	-0.06%
2018/02/08	2	17.90	0	0.00	17.75	2	32,672	0.01%
2018/02/07	47	19.67	2	18.95	18.90	45	32,557	0.14%
2018/02/06	2	19.28	10	20.00	18.85	-8	32,463	-0.02%
2018/02/05	2	20.70	27	20.81	20.90	-25	32,221	-0.08%
2018/02/02	1	21.70	0	0.00	21.50	1	32,371	0.00%
2018/01/31	5	21.80	4	21.63	21.65	1	34,120	0.00%
2018/01/30	185	22.26	184	21.57	21.60	1	36,388	0.00%	大買/大賣/
2018/01/29	26	20.72	33	20.52	21.20	-7	37,916	-0.02%
2018/01/26	30	20.55	0	0.00	20.35	30	37,889	0.08%
2018/01/25	2	20.30	56	20.57	20.30	-54	39,433	-0.14%
2018/01/24	1	21.05	0	0.00	20.90	1	39,723	0.00%
2018/01/23	4	20.93	11	21.32	20.65	-7	39,770	-0.02%
2018/01/22	22	20.48	15	20.62	20.50	7	39,783	0.02%
2018/01/19	12	20.94	20	20.95	21.00	-8	40,304	-0.02%
2018/01/18	3	21.15	3	22.05	20.90	0	40,401	0.00%
2018/01/17	222	21.88	211	22.05	21.85	11	40,078	0.03%	大買/大賣/
2018/01/16	0	0.00	10	21.33	21.85	-10	38,351	-0.03%
2018/01/15	1	20.00	0	0.00	19.90	1	37,552	0.00%
2018/01/12	0	0.00	1	20.00	19.90	-1	37,450	0.00%
2018/01/11	0	0.00	2	20.08	19.90	-2	37,492	-0.01%
2018/01/10	3	19.85	0	0.00	19.50	3	37,260	0.01%
2018/01/09	2	19.55	0	0.00	19.55	2	37,265	0.01%
2018/01/08	7	20.19	31	20.13	19.95	-24	37,090	-0.06%
2018/01/04	1	21.20	1	20.80	20.90	0	36,732	0.00%
2018/01/03	1	20.95	4	21.00	20.85	-3	36,515	-0.01%