國碩 (2406)-聯邦-高雄券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
2,433張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	22.15	0	0.00	22.05	10	7,446	0.13%
2024/06/13	15	22.10	0	0.00	22.10	15	7,434	0.20%
2024/06/06	5	22.10	0	0.00	21.80	5	7,403	0.07%
2024/05/30	15	22.35	10.2	22.35	22.20	4.8	7,386	0.06%
2024/05/27	0	0.00	3	22.10	22.10	-3	7,301	-0.04%
2024/05/23	0.1	22.80	5	23.20	22.60	-4.9	7,211	-0.07%
2024/05/22	0.1	23.65	1	23.50	23.70	-0.9	7,066	-0.01%
2024/05/20	1	23.50	55	23.20	22.35	-54	6,651	-0.81%
2024/05/17	62	22.71	12	22.73	22.75	50	6,448	0.78%
2024/05/15	12	22.08	0	0.00	21.60	12	5,966	0.20%
2024/05/14	0	0.00	2	22.50	22.80	-2	5,595	-0.04%
2024/05/13	23	22.60	5	22.50	22.50	18	5,411	0.33%
2024/05/08	0	0.00	1	19.70	19.80	-1	4,517	-0.02%
2024/05/07	1	19.65	0	0.00	19.55	1	4,490	0.02%
2024/05/03	0	0.00	1	21.15	21.10	-1	4,388	-0.02%
2024/04/30	1	21.30	0	0.00	20.95	1	4,321	0.02%
2024/04/29	0	0.00	6	20.25	20.80	-6	4,227	-0.14%
2024/04/26	1	20.00	1	20.20	20.20	0	4,204	0.00%
2024/04/24	0	20.65	0	0.00	20.50	0	4,162	0.00%
2024/04/23	0	0.00	1	20.45	20.20	-1	4,136	-0.02%
2024/04/19	1	21.10	0	0.00	20.50	1	4,302	0.02%
2024/04/15	0	21.00	0	0.00	20.65	0	3,988	0.00%
2024/04/11	1	21.45	1	21.15	21.35	0	3,583	0.00%
2024/04/10	0	0.00	0	20.80	20.80	0	2,948	0.00%
2024/03/28	1	19.70	1	19.55	19.50	0	2,653	0.00%
2024/03/22	0	19.70	0	0.00	19.65	0	2,360	0.00%
2024/03/20	0	0.00	1	18.00	18.00	-1	1,832	-0.05%
2024/02/29	0	0.00	1	17.65	17.90	-1	1,190	-0.08%
2024/02/26	1	17.75	4	18.00	17.95	-3	1,219	-0.25%
2024/02/19	0	0.00	1	17.35	17.75	-1	1,217	-0.08%
2024/02/16	1	16.85	0	0.00	16.90	1	1,196	0.08%
2023/12/15	1	16.35	1	16.50	16.60	0	1,250	0.00%
2023/12/14	1	16.60	2	16.43	16.25	-1	1,240	-0.08%
2023/12/07	0	0.00	2	16.80	16.55	-2	1,217	-0.16%
2023/12/05	3	17.08	0	0.00	17.10	3	1,203	0.25%
2023/11/30	0	0.00	1	17.00	16.90	-1	1,177	-0.08%
2023/11/06	0	0.00	2	16.10	16.05	-2	1,047	-0.19%
2023/11/03	2	15.55	0	0.00	15.60	2	1,015	0.20%
2023/11/01	1	15.70	1	15.80	15.65	0	982	0.00%
2023/10/31	1	16.50	0	0.00	16.70	1	915	0.11%
2023/10/23	0	0.00	2	15.30	15.00	-2	620	-0.32%
2023/10/19	2	14.75	0	0.00	14.70	2	636	0.31%
2023/10/06	0	0.00	2	14.85	14.90	-2	708	-0.28%
2023/09/28	0	0.00	2	15.15	15.10	-2	797	-0.25%
2023/09/26	2	15.10	0	0.00	15.00	2	817	0.24%
2023/09/21	0	0.00	2	15.25	15.25	-2	857	-0.23%
2023/09/20	2	15.30	0	0.00	15.25	2	861	0.23%
2023/09/01	1	16.30	0	0.00	16.35	1	1,021	0.10%
2023/08/25	0	0.00	3	15.93	15.95	-3	1,059	-0.28%
2023/08/23	2	15.65	0	0.00	15.60	2	1,065	0.19%
2023/08/22	3	15.80	0	0.00	15.65	3	1,071	0.28%
2023/08/16	0	0.00	1	15.70	15.80	-1	1,086	-0.09%
2023/08/08	0	0.00	1	16.50	16.30	-1	1,084	-0.09%
2023/08/04	1	16.60	0	0.00	16.60	1	1,109	0.09%
2023/07/31	0	0.00	1	16.80	16.80	-1	1,147	-0.09%
2023/07/21	0	16.80	0	0.00	16.65	0	1,127	0.00%
2023/07/13	1	17.10	0	0.00	16.65	1	1,448	0.07%
2023/07/07	2	17.60	1	17.95	17.70	1	1,456	0.07%
2023/07/06	0	18.15	0	0.00	17.95	0	1,438	0.00%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	0.1	18.15	0	0.00	18.10	0.1	1,411	0.01%
2023/06/28	3	18.10	2	18.10	18.00	1	1,410	0.07%
2023/06/27	2	18.13	2	18.19	18.10	0	1,423	0.00%
2023/06/26	1	18.30	1	18.31	18.20	0	1,443	0.00%
2023/06/21	1	18.15	1	18.25	18.45	0	1,456	0.00%
2023/06/20	4	18.05	5	18.25	18.35	-1	1,463	-0.07%
2023/06/19	1	18.05	0	0.00	18.05	1	1,478	0.07%
2023/06/16	1	18.10	1.2	18.32	18.20	-0.2	1,572	-0.01%
2023/06/15	3	18.05	3	18.15	18.10	0	1,770	0.00%
2023/06/14	1	18.05	1	18.20	18.10	0	1,898	0.00%
2023/06/13	1	18.10	1	18.20	18.05	0	1,911	0.00%
2023/06/08	0	0.00	3	18.37	18.25	-3	1,953	-0.15%
2023/06/06	1	18.40	0	0.00	18.35	1	1,993	0.05%
2023/06/05	0	0.00	1	18.55	18.60	-1	2,016	-0.05%
2023/06/02	2	18.23	1	18.35	18.25	1	2,016	0.05%
2023/06/01	2	18.23	2	18.33	18.15	0	2,018	0.00%
2023/05/31	2	18.20	3	18.30	18.35	-1	2,018	-0.05%
2023/05/30	4	18.23	2	18.30	18.20	2	2,018	0.10%
2023/05/26	3	18.20	2.9	18.20	18.05	0.1	2,015	0.01%
2023/05/22	0	0.00	2	18.30	18.40	-2	2,030	-0.10%
2023/05/18	2	18.13	1	18.25	18.15	1	2,127	0.05%
2023/05/17	2	18.13	3	18.25	18.10	-1	2,131	-0.05%
2023/05/16	4	18.13	4.1	18.18	18.10	-0.1	2,126	0.00%
2023/05/15	3	18.12	4	18.23	18.05	-1	2,123	-0.05%
2023/05/12	3	18.12	3	18.28	18.20	0	2,118	0.00%
2023/05/11	7	18.21	7.8	18.27	18.05	-0.8	2,117	-0.04%
2023/05/10	6	18.42	7	18.54	18.45	-1	2,107	-0.05%
2023/05/09	5	18.51	7	18.38	18.25	-2	2,099	-0.10%
2023/05/08	2	18.93	6	18.77	18.75	-4	2,076	-0.19%
2023/05/05	12	19.11	2	19.25	18.90	10	2,078	0.48%
2023/05/04	3	19.02	0	0.00	19.00	3	2,102	0.14%
2023/05/02	0	0.00	1	19.25	19.25	-1	2,206	-0.05%
2023/04/27	0	0.00	0	19.05	18.95	0	2,219	0.00%
2023/04/26	0	18.95	1	19.00	19.10	-1	2,210	-0.05%
2023/04/25	0	0.00	1	19.55	18.90	-1	2,204	-0.05%
2023/04/24	2	19.53	4	19.56	19.40	-2	2,183	-0.09%
2023/04/21	6	19.77	1	19.55	19.50	5	2,182	0.23%
2023/04/20	6	20.22	6	19.98	19.95	0	2,153	0.00%
2023/04/19	5	20.51	11	20.61	20.55	-6	2,091	-0.29%
2023/04/18	8	20.09	6	20.13	19.85	2	1,891	0.11%
2023/04/17	3	19.83	3	19.85	19.80	0	1,863	0.00%
2023/04/12	1	19.80	8	20.16	20.05	-7	1,848	-0.38%
2023/04/10	2	19.80	0	0.00	19.75	2	1,821	0.11%
2023/03/29	4	20.10	2	19.95	19.90	2	1,819	0.11%
2023/03/28	0	0.00	2	19.95	20.10	-2	1,828	-0.11%
2023/03/27	3	20.55	0	0.00	20.30	3	1,828	0.16%
2023/03/24	0	0.00	5	20.40	20.40	-5	1,818	-0.27%
2023/03/22	2	20.35	2	20.50	20.50	0	1,826	0.00%
2023/03/20	0	0.00	2	20.80	20.80	-2	1,873	-0.11%
2023/03/17	2	19.70	2	20.15	20.05	0	2,006	0.00%
2023/03/16	2	19.15	0	0.00	19.10	2	2,004	0.10%
2023/03/15	3	19.70	1	19.80	19.65	2	2,016	0.10%
2023/03/08	0	0.00	2	20.30	20.30	-2	2,349	-0.09%
2023/03/07	0	0.00	1	20.05	20.05	-1	2,322	-0.04%
2023/02/21	0	0.00	2	20.00	20.05	-2	2,315	-0.09%
2023/02/20	2	20.10	0	0.00	20.05	2	2,336	0.09%
2023/02/15	0	0.00	2	19.65	19.70	-2	2,300	-0.09%
2023/02/02	2	19.90	2	19.90	19.80	0	2,295	0.00%
2023/01/31	2	19.60	0	0.00	19.55	2	2,256	0.09%
2022/12/30	0	0.00	1	18.40	18.40	-1	2,273	-0.04%
2022/12/27	0	0.00	1	18.95	18.90	-1	2,296	-0.04%
2022/12/23	2	18.70	1	18.80	18.80	1	2,300	0.04%
2022/12/20	2	18.95	2	18.95	18.55	0	2,388	0.00%
2022/12/19	2	19.40	1	19.05	19.05	1	2,415	0.04%
2022/12/14	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2022/12/13	3	20.13	1	20.00	20.00	2	2,374	0.08%
2022/12/12	1	20.80	1	20.35	20.20	0	2,336	0.00%
2022/12/09	1	21.35	4	21.05	20.80	-3	2,225	-0.13%
2022/12/05	3	20.53	0	0.00	20.70	3	1,748	0.17%
2022/11/25	0	0.00	2	18.40	18.15	-2	1,664	-0.12%
2022/11/24	2	18.35	0	0.00	18.40	2	1,702	0.12%
2022/11/17	0	0.00	1	18.60	18.55	-1	2,036	-0.05%
2022/11/16	0	0.00	1	18.40	18.25	-1	2,067	-0.05%
2022/11/15	2	18.55	0	0.00	18.40	2	2,101	0.10%
2022/10/05	0	0.00	1	18.20	18.20	-1	3,076	-0.03%
2022/09/26	0	0.00	1	19.20	19.00	-1	3,291	-0.03%
2022/09/08	0	0.00	1	20.70	20.75	-1	3,833	-0.03%
2022/09/06	0	0.00	1	20.50	20.45	-1	3,864	-0.03%
2022/09/02	1	22.50	2	22.63	22.20	-1	3,803	-0.03%
2022/08/31	2	22.45	0	0.00	22.40	2	3,740	0.05%
2022/08/26	1	22.75	1	22.65	22.65	0	3,762	0.00%
2022/08/18	1	22.65	0	0.00	22.70	1	4,278	0.02%
2022/07/22	0	0.00	10	22.15	22.05	-10	4,800	-0.21%
2022/07/18	10	21.80	0	0.00	21.60	10	4,896	0.20%
2022/06/24	1	21.40	1	21.70	22.00	0	5,444	0.00%
2022/06/21	0	0.00	12	20.20	20.65	-12	5,407	-0.22%
2022/06/20	0	0.00	1	20.20	20.00	-1	5,520	-0.02%
2022/06/17	2	20.83	0	0.00	20.70	2	5,604	0.04%
2022/06/13	1	21.85	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	1	22.60	22.60	-1	7,077	-0.01%
2022/06/09	0	0.00	1	22.80	22.75	-1	7,165	-0.01%
2022/06/08	1	22.95	0	0.00	22.60	1	7,332	0.01%
2022/06/07	1	22.90	1	22.90	22.90	0	7,887	0.00%
2022/06/06	1	24.15	0	0.00	23.80	1	8,453	0.01%
2022/06/02	1	24.05	1	23.90	23.90	0	8,495	0.00%
2022/06/01	0	0.00	1	24.20	24.30	-1	8,407	-0.01%
2022/05/26	0.4	21.80	0	0.00	21.60	0.4	8,555	0.00%
2022/05/18	0	0.00	2	21.45	21.75	-2	8,743	-0.02%
2022/05/17	2	21.60	0	0.00	21.60	2	8,676	0.02%
2022/04/28	1	22.95	0	0.00	22.60	1	8,836	0.01%
2022/04/27	1	23.05	1	23.00	22.80	0	8,872	0.00%
2022/04/26	5	24.00	0	0.00	24.05	5	8,848	0.06%
2022/04/25	2	23.95	0	0.00	23.90	2	8,913	0.02%
2022/04/21	2	25.60	0	0.00	25.40	2	9,085	0.02%
2022/04/20	0	0.00	2	25.98	26.00	-2	9,148	-0.02%
2022/04/15	1	25.00	1	25.25	24.70	0	9,468	0.00%
2022/04/11	3	25.52	0	0.00	25.05	3	10,756	0.03%
2022/04/08	0	0.00	1	25.50	25.25	-1	10,682	-0.01%
2022/04/07	1	24.70	0	0.00	24.70	1	10,677	0.01%
2022/04/01	1	25.50	0	0.00	25.55	1	10,702	0.01%
2022/03/30	2	25.80	1	25.60	25.60	1	10,739	0.01%
2022/03/29	0	0.00	1	25.75	25.55	-1	10,746	-0.01%
2022/03/25	1	25.25	0	0.00	25.15	1	10,918	0.01%
2022/03/24	0	0.00	3	25.75	25.70	-3	11,043	-0.03%
2022/03/22	2	26.15	1	26.05	26.05	1	13,165	0.01%
2022/03/18	2	26.23	0	0.00	26.10	2	17,040	0.01%
2022/03/17	0	0.00	3	26.78	27.10	-3	19,322	-0.02%
2022/03/16	3	26.55	1	26.95	26.50	2	20,385	0.01%
2022/03/15	2	25.98	0	0.00	25.45	2	20,707	0.01%
2022/03/09	0	0.00	1	25.00	26.20	-1	21,660	0.00%
2022/03/08	1	24.40	1	24.10	24.40	0	21,493	0.00%
2022/03/07	2	23.90	2	24.25	23.85	0	21,509	0.00%
2022/03/04	5	25.56	0	0.00	24.90	5	21,684	0.02%
2022/03/03	0	0.00	1	25.80	25.35	-1	21,615	0.00%
2022/03/02	0	0.00	1	24.65	24.70	-1	21,373	0.00%
2022/03/01	2	24.65	2	24.55	24.65	0	21,422	0.00%
2022/02/25	3	24.20	0	0.00	24.15	3	21,750	0.01%
2022/02/24	1	23.90	2	24.35	23.65	-1	21,793	0.00%
2022/02/23	1	24.90	0	0.00	24.95	1	21,698	0.00%
2022/02/22	0	0.00	2	24.15	24.00	-2	21,675	-0.01%
2022/02/21	1	24.90	0	0.00	24.90	1	21,665	0.00%
2022/02/18	2	24.95	0	0.00	25.00	2	21,669	0.01%
2022/02/16	1	25.50	0	0.00	25.10	1	21,665	0.00%
2022/02/10	0	0.00	1	26.00	26.00	-1	21,899	0.00%
2022/02/08	1	26.20	1	26.20	26.25	0	21,913	0.00%
2022/01/26	2	24.95	0	0.00	25.30	2	22,031	0.01%
2022/01/25	1	25.90	0	0.00	25.00	1	22,316	0.00%
2022/01/21	1	26.10	2	25.88	25.30	-1	23,192	0.00%
2022/01/20	2	26.10	0	0.00	26.10	2	23,297	0.01%
2022/01/19	0	0.00	1	26.35	26.35	-1	23,323	0.00%
2022/01/18	1	26.70	0	0.00	26.35	1	23,390	0.00%
2022/01/17	0	0.00	2	27.00	27.10	-2	23,532	-0.01%
2022/01/14	1	26.30	0	0.00	26.20	1	23,665	0.00%
2022/01/13	3	27.55	2	27.18	27.15	1	24,309	0.00%
2022/01/12	3	27.63	3	27.18	27.00	0	24,675	0.00%
2022/01/11	5	28.29	3	28.15	28.15	2	24,765	0.01%
2022/01/10	1	28.25	1	28.10	28.10	0	24,624	0.00%
2022/01/07	2	28.65	2	29.00	28.20	0	24,520	0.00%
2022/01/06	16	31.53	0	0.00	31.05	16	24,394	0.07%
2022/01/05	12	36.15	5	35.87	34.45	7	24,093	0.03%
2022/01/04	2	36.00	1	34.45	36.10	1	24,264	0.00%
2021/12/28	2	34.88	0	0.00	34.30	2	25,263	0.01%
2021/12/27	0	0.00	1	35.15	35.15	-1	25,512	0.00%
2021/12/24	1	35.65	0	0.00	35.10	1	26,824	0.00%
2021/12/23	0	0.00	1	35.65	35.60	-1	27,183	0.00%
2021/12/22	1	35.20	5	35.59	35.40	-4	27,484	-0.01%
2021/12/21	2	33.30	0	0.00	34.40	2	27,531	0.01%
2021/12/20	3	35.10	4	35.85	34.15	-1	27,380	0.00%
2021/12/17	13	35.03	5	35.96	35.25	8	27,196	0.03%
2021/12/16	7	36.67	2	36.50	35.60	5	26,325	0.02%
2021/12/15	0	0.00	11	36.09	36.30	-11	24,950	-0.04%
2021/12/14	63	33.91	72	34.03	34.15	-9	23,347	-0.04%
2021/12/13	49	31.72	16	31.79	33.40	33	20,886	0.16%
2021/12/10	5	28.10	10	29.47	30.40	-5	18,473	-0.03%
2021/12/09	0	0.00	16	27.10	27.65	-16	17,056	-0.09%
2021/12/07	5	25.95	0	0.00	25.95	5	15,933	0.03%
2021/12/06	6	25.07	2	25.20	25.45	4	15,489	0.03%
2021/12/03	20	25.20	20	24.95	24.85	0	15,069	0.00%
2021/12/02	1	24.70	0	0.00	24.75	1	14,386	0.01%
2021/11/26	3	23.50	0	0.00	22.90	3	14,097	0.02%
2021/11/25	0	0.00	1	23.60	23.60	-1	14,189	-0.01%
2021/11/24	7	24.19	6	24.28	24.35	1	14,339	0.01%
2021/11/18	10	22.40	45	22.35	22.55	-35	14,843	-0.24%
2021/11/17	10	23.20	10	23.40	23.10	0	14,808	0.00%
2021/11/16	5	23.20	0	0.00	23.05	5	14,889	0.03%
2021/11/15	17	23.36	7	23.46	23.15	10	14,924	0.07%
2021/11/12	30	23.17	40	23.09	23.15	-10	14,989	-0.07%
2021/11/11	30	24.44	7	24.67	23.85	23	14,937	0.15%
2021/11/10	6	24.14	24	24.33	24.10	-18	14,941	-0.12%
2021/11/09	10	24.05	10	24.30	24.30	0	15,260	0.00%
2021/11/05	10	23.90	10	24.00	23.90	0	15,409	0.00%
2021/11/04	80	24.46	80	24.45	24.50	0	15,561	0.00%
2021/11/03	15	24.35	15	24.52	24.05	0	15,566	0.00%
2021/11/02	15	24.96	48	24.91	24.40	-33	15,637	-0.21%
2021/11/01	53	26.09	61	26.14	25.65	-8	15,596	-0.05%
2021/10/29	30	25.25	53	25.41	25.00	-23	15,443	-0.15%
2021/10/28	26	25.24	25	25.55	24.90	1	15,383	0.01%
2021/10/25	30	25.30	5	25.05	25.30	25	15,686	0.16%
2021/10/22	51	24.93	75	24.72	24.70	-24	16,147	-0.15%
2021/10/21	32	25.66	29	25.88	25.70	3	17,241	0.02%
2021/10/20	16	24.73	21	24.96	25.20	-5	16,929	-0.03%
2021/10/19	35	24.26	35	24.41	24.30	0	16,735	0.00%
2021/10/18	5	23.35	25	23.39	23.90	-20	16,698	-0.12%
2021/10/14	10	24.05	10	24.33	23.80	0	18,321	0.00%
2021/10/13	25	24.17	15	24.12	23.70	10	19,334	0.05%
2021/10/12	25	23.84	10	24.00	23.35	15	19,792	0.08%
2021/10/08	13	24.22	12	24.35	24.30	1	19,908	0.01%
2021/10/07	3	23.25	3	23.35	23.75	0	19,503	0.00%
2021/10/04	0	0.00	1	22.05	21.70	-1	19,567	-0.01%
2021/10/01	85	25.06	5	25.22	23.20	80	19,369	0.41%
2021/09/30	1	24.50	1	24.40	24.50	0	18,112	0.00%
2021/09/28	1	22.75	9	22.96	22.75	-8	18,456	-0.04%
2021/09/22	2	21.70	0	0.00	21.60	2	19,740	0.01%
2021/09/17	0	0.00	2	22.43	22.40	-2	19,797	-0.01%
2021/09/16	1	22.15	0	0.00	22.15	1	20,258	0.00%
2021/09/13	1	23.15	1	23.35	22.85	0	21,216	0.00%
2021/09/10	1	22.65	0	0.00	22.75	1	21,388	0.00%
2021/09/09	0	0.00	1	22.65	22.75	-1	21,431	0.00%
2021/09/08	5	22.44	0	0.00	22.25	5	22,070	0.02%
2021/09/07	1	23.15	0	0.00	22.95	1	22,166	0.00%
2021/09/06	3	24.60	0	0.00	23.90	3	22,117	0.01%
2021/09/03	3	23.75	13	24.23	24.65	-10	21,970	-0.05%
2021/09/02	12	24.10	13	24.28	24.00	-1	21,851	0.00%
2021/08/31	13	24.08	6	24.10	24.05	7	21,504	0.03%
2021/08/30	0	0.00	1	24.35	23.90	-1	21,364	0.00%
2021/08/27	1	23.70	1	23.65	23.50	0	21,060	0.00%
2021/08/26	0	0.00	1	22.55	22.80	-1	20,555	0.00%
2021/08/25	5	22.97	0	0.00	22.60	5	20,486	0.02%
2021/08/18	1	20.35	0	0.00	22.00	1	19,952	0.01%
2021/08/12	1	24.10	0	0.00	24.15	1	19,372	0.01%
2021/08/11	8	24.45	5	24.85	23.50	3	19,349	0.02%
2021/08/10	6	26.10	7	26.13	25.05	-1	19,164	-0.01%
2021/08/09	1	26.00	0	0.00	25.55	1	18,994	0.01%
2021/08/06	4	26.90	2	26.55	26.55	2	18,935	0.01%
2021/08/05	5	26.92	2	26.95	27.15	3	18,780	0.02%
2021/08/04	5	27.64	3	27.33	27.00	2	18,538	0.01%
2021/08/03	1	27.00	1	27.00	27.00	0	17,893	0.00%
2021/07/30	1	26.00	1	26.30	26.30	0	17,515	0.00%
2021/07/28	5	23.96	11	25.88	26.30	-6	16,920	-0.04%
2021/07/27	35	28.02	38	27.56	25.35	-3	16,278	-0.02%
2021/07/23	3	25.12	2	25.30	25.40	1	14,490	0.01%
2021/07/22	1	26.40	0	0.00	25.90	1	14,177	0.01%
2021/07/21	8	26.65	8	26.81	26.70	0	13,854	0.00%
2021/07/20	17	25.97	10	26.85	27.65	7	13,150	0.05%
2021/07/19	16	25.81	21	25.80	26.25	-5	12,038	-0.04%
2021/07/16	1	23.45	1	24.10	23.90	0	10,756	0.00%
2021/07/09	0	0.00	3	23.72	23.65	-3	9,081	-0.03%
2021/07/08	0	0.00	2	23.18	23.05	-2	8,870	-0.02%
2021/07/06	1	23.30	2	23.28	23.05	-1	9,028	-0.01%
2021/07/05	0	0.00	2	23.40	24.05	-2	8,886	-0.02%
2021/07/02	1	22.15	2	22.60	22.15	-1	8,261	-0.01%
2021/06/30	0	0.00	8	23.35	23.50	-8	7,909	-0.10%
2021/06/29	1	22.50	3	22.80	22.15	-2	7,322	-0.03%
2021/06/25	1	22.50	1	22.25	21.90	0	6,750	0.00%
2021/06/23	1	21.80	4	21.48	21.40	-3	6,162	-0.05%
2021/06/22	0	0.00	1	20.95	20.50	-1	5,337	-0.02%
2021/06/21	11	20.88	10	20.75	20.80	1	5,233	0.02%
2021/06/17	33	21.17	20	20.46	20.70	13	4,993	0.26%
2021/06/15	20	18.90	20	18.85	18.80	0	4,324	0.00%
2021/06/11	10	19.05	20	18.50	18.35	-10	4,290	-0.23%
2021/05/26	0	0.00	1	18.60	18.65	-1	4,355	-0.02%
2021/05/25	1	18.80	1	19.30	18.55	0	4,532	0.00%
2021/05/20	1	18.35	0	0.00	17.60	1	4,758	0.02%
2021/05/13	0	0.00	20	15.30	15.90	-20	4,542	-0.44%
2021/04/21	2	21.10	0	0.00	21.05	2	4,813	0.04%
2021/04/20	1	21.05	0	0.00	21.30	1	4,811	0.02%
2021/04/19	5	21.09	0	0.00	20.90	5	4,826	0.10%
2021/04/14	14	21.39	52	20.98	21.25	-38	5,107	-0.74%
2021/04/13	4	23.23	0	0.00	22.45	4	5,009	0.08%
2021/04/12	0	0.00	4	21.45	22.15	-4	4,725	-0.08%
2021/04/09	2	21.70	2	21.95	21.95	0	4,628	0.00%
2021/03/31	0	0.00	1	20.65	20.30	-1	4,323	-0.02%
2021/03/30	0	0.00	1	20.55	20.50	-1	4,477	-0.02%
2021/03/19	1	20.90	0	0.00	20.90	1	4,662	0.02%
2021/03/18	0	0.00	3	21.20	21.45	-3	4,690	-0.06%
2021/03/17	0	0.00	0	20.90	20.75	0	4,623	0.00%
2021/03/12	3	20.80	0	0.00	20.65	3	4,691	0.06%
2021/03/11	1	20.45	1	20.40	20.40	0	4,768	0.00%
2021/03/10	1	20.80	0	0.00	20.80	1	4,804	0.02%
2021/03/09	0	0.00	7	19.70	19.80	-7	4,855	-0.14%
2021/03/05	0	0.00	1	19.90	19.70	-1	5,085	-0.02%
2021/03/02	10	20.55	0	0.00	20.50	10	5,440	0.18%
2021/02/26	1	21.50	0	0.00	21.50	1	5,823	0.02%
2021/02/25	2	21.25	2	21.25	21.30	0	6,094	0.00%
2021/02/24	21	20.51	0	0.00	21.70	21	5,988	0.35%
2021/02/22	32	20.00	1	19.80	20.15	31	6,072	0.51%
2021/02/19	1	19.65	0	0.00	19.65	1	6,323	0.02%
2021/02/05	0	0.00	1	17.75	17.75	-1	6,628	-0.02%
2021/02/04	0	0.00	2	17.85	17.80	-2	6,927	-0.03%
2021/02/03	1	18.10	0	0.00	18.40	1	7,098	0.01%
2021/01/26	1	18.95	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	2	19.38	19.40	-2	8,249	-0.02%
2021/01/22	2	19.28	0	0.00	19.20	2	8,298	0.02%
2021/01/13	0	0.00	2.2	21.12	21.05	-2.2	8,357	-0.03%
2021/01/08	1	21.20	1	22.25	21.50	0	8,925	0.00%
2021/01/07	1	21.90	3	22.40	22.40	-2	9,502	-0.02%
2021/01/06	0	0.00	3	21.15	20.40	-3	9,713	-0.03%
2021/01/05	1	21.45	0	0.00	21.40	1	10,238	0.01%
2021/01/04	3	21.75	0	0.00	21.60	3	10,391	0.03%
2020/12/31	0	0.00	2	21.75	21.65	-2	10,721	-0.02%
2020/12/30	0	0.00	1	21.95	21.80	-1	10,925	-0.01%
2020/12/29	4	21.80	0	0.00	21.95	4	11,227	0.04%
2020/12/28	2	21.50	0	0.00	21.50	2	11,371	0.02%
2020/12/24	0	0.00	4	22.95	22.45	-4	11,718	-0.03%
2020/12/17	0	0.00	1	22.10	22.05	-1	12,223	-0.01%
2020/12/14	1	22.85	0	0.00	22.85	1	12,323	0.01%
2020/12/10	1	22.20	0	0.00	22.20	1	12,334	0.01%
2020/12/07	15	23.33	5	23.44	23.40	10	13,133	0.08%
2020/12/03	0	0.00	11	22.82	23.15	-11	13,867	-0.08%
2020/12/02	2	23.60	0	0.00	23.10	2	13,973	0.01%
2020/12/01	0	0.00	3	24.18	24.00	-3	14,237	-0.02%
2020/11/27	1	24.75	1	24.75	24.65	0	14,545	0.00%
2020/11/25	18	25.61	3	24.98	25.65	15	14,371	0.10%
2020/11/24	2	22.83	5	23.58	24.60	-3	13,961	-0.02%
2020/11/23	3	22.47	25	22.55	22.40	-22	13,628	-0.16%
2020/11/20	21	22.75	1	22.55	22.55	20	13,572	0.15%
2020/11/19	3	22.83	0	0.00	22.75	3	13,462	0.02%
2020/11/13	2	22.35	0	0.00	21.80	2	13,061	0.02%
2020/11/12	1	22.50	0	0.00	22.50	1	13,178	0.01%
2020/11/10	2	25.00	0	0.00	24.30	2	13,289	0.02%
2020/11/06	2	25.45	2	25.70	24.95	0	13,207	0.00%
2020/11/05	1	23.85	1	24.60	25.40	0	13,224	0.00%
2020/11/04	1	24.40	0	0.00	23.10	1	13,212	0.01%
2020/10/29	0	0.00	1	26.25	26.60	-1	12,575	-0.01%
2020/10/26	0	0.00	2	26.35	26.35	-2	12,364	-0.02%
2020/10/22	0	0.00	2	24.00	24.15	-2	12,314	-0.02%
2020/10/20	0	0.00	1	25.35	25.20	-1	12,236	-0.01%
2020/10/16	4	26.13	1	26.55	25.60	3	12,108	0.02%
2020/10/15	5	26.15	4	26.76	27.30	1	11,627	0.01%
2020/10/13	7	22.54	5	22.44	23.30	2	10,573	0.02%
2020/10/12	0	0.00	0.1	21.20	21.20	-0.1	10,034	0.00%
2020/10/08	3	19.15	19	18.98	19.30	-16	9,959	-0.16%
2020/10/07	11	18.51	0	0.00	18.20	11	9,743	0.11%
2020/10/06	5	18.70	0	0.00	18.20	5	9,563	0.05%
2020/10/05	0	0.00	2	17.75	17.30	-2	9,367	-0.02%
2020/09/30	2	17.30	0	0.00	17.65	2	9,427	0.02%
2020/09/23	0	0.00	2	16.15	17.20	-2	8,753	-0.02%
2020/09/22	1	15.65	2	16.00	15.65	-1	8,617	-0.01%
2020/09/18	1	16.50	1	16.80	16.40	0	8,478	0.00%
2020/09/17	1	16.05	1	16.20	16.05	0	8,404	0.00%
2020/09/16	2	15.75	1	16.20	15.70	1	8,334	0.01%
2020/09/15	2	15.65	2	16.48	16.00	0	8,297	0.00%
2020/09/14	2	15.75	1	16.20	15.70	1	8,416	0.01%
2020/09/11	1	16.80	0	0.00	16.80	1	8,260	0.01%
2020/09/10	0	0.00	1	17.30	17.30	-1	8,010	-0.01%
2020/09/09	0	0.00	3	14.55	15.75	-3	7,491	-0.04%
2020/09/08	3	16.50	1	14.60	14.35	2	7,163	0.03%
2020/09/07	0	0.00	0.6	15.30	15.30	-0.6	6,596	-0.01%
2020/09/04	1	13.60	0	0.00	13.95	1	6,397	0.02%
2020/08/14	0	0.00	5	9.94	10.65	-5	4,172	-0.12%
2020/07/17	0.4	8.77	0	0.00	8.75	0.4	3,319	0.01%
2020/07/14	5	9.37	0	0.00	9.20	5	3,177	0.16%
2020/07/09	0	0.00	1	9.46	9.48	-1	2,863	-0.03%
2020/07/08	1	9.17	0	0.00	8.90	1	2,591	0.04%
2020/07/02	0	0.00	1	8.57	8.58	-1	2,230	-0.04%
2020/06/19	1	9.58	0	0.00	9.18	1	2,040	0.05%
2020/05/25	0	0.00	2	9.43	9.40	-2	2,274	-0.09%
2020/05/21	2	9.73	0	0.00	9.75	2	2,329	0.09%
2020/05/08	0	0.00	2	10.65	10.60	-2	2,831	-0.07%
2020/05/07	3	10.28	1	10.55	10.55	2	2,836	0.07%
2020/03/20	0	0.00	1	8.20	8.16	-1	2,917	-0.03%
2020/03/17	0.4	8.80	0	0.00	8.80	0.4	2,865	0.01%
2020/03/06	1	12.90	0	0.00	13.20	1	2,896	0.03%
2020/03/04	0	0.00	12	11.95	11.90	-12	2,916	-0.41%
2020/03/02	12	11.80	0	0.00	11.90	12	2,929	0.41%
2020/02/27	0	0.00	10	12.90	11.95	-10	2,921	-0.34%
2020/02/19	5	13.90	0	0.00	13.75	5	2,819	0.18%
2020/02/18	5	14.00	5	13.75	13.65	0	2,760	0.00%
2020/02/17	5	12.65	0	0.00	13.90	5	2,688	0.19%
2020/02/13	3	12.45	3	12.48	12.65	0	2,439	0.00%
2020/02/10	1	11.65	1	12.20	12.25	0	2,273	0.00%
2019/12/27	0	0.00	1.6	12.40	12.50	-1.6	2,317	-0.07%
2019/12/11	0	0.00	1	11.95	11.95	-1	2,631	-0.04%
2019/12/09	1	12.10	0	0.00	12.15	1	2,648	0.04%
2019/12/06	0	0.00	1	12.35	12.35	-1	2,632	-0.04%
2019/12/05	1	12.70	0	0.00	12.35	1	2,619	0.04%
2019/11/04	0	0.00	2	7.24	7.22	-2	2,571	-0.08%
2019/10/08	0	0.00	2	7.09	7.11	-2	3,465	-0.06%
2019/08/30	0	0.00	2	8.16	8.09	-2	3,979	-0.05%
2019/08/21	2	8.22	5	8.30	8.22	-3	4,146	-0.07%
2019/08/20	5	8.33	2	8.49	8.22	3	4,161	0.07%
2019/08/16	1	8.12	0	0.00	8.15	1	4,147	0.02%
2019/08/15	1	8.18	0	0.00	8.12	1	4,165	0.02%
2019/08/14	0	0.00	2	8.28	8.25	-2	4,423	-0.05%
2019/08/13	1	8.35	0	0.00	8.37	1	4,578	0.02%
2019/08/12	1	8.54	2	8.61	8.58	-1	4,877	-0.02%
2019/08/08	1	8.21	1	8.32	8.23	0	5,243	0.00%
2019/08/06	0	0.00	4	8.46	8.47	-4	5,246	-0.08%
2019/08/05	1	8.42	2	8.35	8.35	-1	5,190	-0.02%
2019/08/02	11	9.05	4	9.07	8.88	7	5,134	0.14%
2019/07/29	1	9.09	1	9.04	9.13	0	4,788	0.00%
2019/07/08	0	0.00	1	8.33	8.33	-1	4,233	-0.02%
2019/07/05	1	8.34	0	0.00	8.35	1	4,231	0.02%
2019/05/24	0	0.00	2	8.52	8.55	-2	3,172	-0.06%
2019/05/23	0	0.00	1	8.90	8.90	-1	3,127	-0.03%
2019/05/22	1	9.00	0	0.00	8.76	1	3,098	0.03%
2019/05/17	0	0.00	1	8.60	9.05	-1	2,559	-0.04%
2019/05/16	3	8.40	4	8.40	8.40	-1	2,212	-0.05%
2019/04/02	0	0.00	2	6.02	6.03	-2	1,405	-0.14%
2019/03/15	1	7.90	0	0.00	7.82	1	1,082	0.09%
2019/03/11	1	7.85	0	0.00	7.85	1	1,166	0.09%
2019/02/26	1	8.13	0	0.00	8.14	1	1,314	0.08%
2019/02/22	1	8.05	0	0.00	8.05	1	1,336	0.07%
2018/09/19	2	10.70	2	10.75	10.90	0	3,476	0.00%
2018/09/05	0	0.00	7	10.78	10.40	-7	2,783	-0.25%
2018/09/04	50	11.15	48	11.00	10.95	2	2,704	0.07%
2018/09/03	6	10.40	10	10.85	10.60	-4	2,515	-0.16%
2018/08/28	5	8.57	0	0.00	8.61	5	2,224	0.22%
2018/08/22	0	0.00	1	7.56	7.83	-1	2,005	-0.05%
2018/08/21	1	7.11	0	0.00	7.12	1	1,975	0.05%
2018/08/08	0	0.00	1	9.29	9.27	-1	1,945	-0.05%
2018/07/20	1	9.43	0	0.00	9.43	1	2,474	0.04%
2018/07/17	0	0.00	1	9.49	9.44	-1	2,436	-0.04%
2018/07/06	0	0.00	2	9.48	9.50	-2	2,421	-0.08%
2018/07/05	1	10.00	1	9.73	9.58	0	2,427	0.00%
2018/06/28	2	10.55	1	10.80	10.60	1	2,324	0.04%
2018/05/29	0	0.00	1	12.40	12.40	-1	2,140	-0.05%
2018/05/21	1	12.45	0	0.00	12.50	1	2,122	0.05%
2018/05/15	0	0.00	1	13.25	12.60	-1	2,184	-0.05%
2018/05/11	0	0.00	1	13.20	13.85	-1	1,992	-0.05%
2018/05/07	1	13.15	0	0.00	13.00	1	1,887	0.05%
2018/04/30	0	0.00	1	12.60	12.55	-1	1,800	-0.06%
2018/04/26	1	12.15	0	0.00	12.15	1	1,757	0.06%
2018/04/25	0	0.00	1	12.50	12.60	-1	1,743	-0.06%
2018/04/24	1	12.65	0	0.00	12.60	1	1,737	0.06%
2018/04/19	0	0.00	1	13.95	13.55	-1	1,750	-0.06%
2018/04/18	1	13.30	0	0.00	13.30	1	1,754	0.06%
2018/04/17	0	0.00	1	13.50	13.50	-1	1,746	-0.06%
2018/04/16	1	14.00	0	0.00	13.80	1	1,755	0.06%
2018/04/12	0	0.00	1	14.10	14.10	-1	1,789	-0.06%
2018/04/10	1	13.65	1	13.70	13.55	0	1,763	0.00%
2018/04/09	1	13.85	0	0.00	13.65	1	1,774	0.06%
2018/04/02	0	0.00	10	14.00	14.00	-10	1,767	-0.57%
2018/03/30	12	14.19	3	13.55	14.30	9	1,763	0.51%
2018/03/29	1	15.05	0	0.00	15.00	1	1,602	0.06%
2018/03/28	1	15.05	0	0.00	15.00	1	1,598	0.06%
2018/03/27	1	15.20	1	15.25	15.25	0	1,630	0.00%
2018/03/22	1	16.05	0	0.00	15.65	1	1,740	0.06%
2018/03/19	0	0.00	2	16.05	15.90	-2	1,733	-0.12%
2018/03/16	2	15.45	2	15.75	15.45	0	1,688	0.00%
2018/03/14	2	15.70	0	0.00	15.80	2	1,702	0.12%
2018/03/01	0	0.00	1	15.10	15.10	-1	1,907	-0.05%
2018/02/27	1	15.15	1	15.35	15.20	0	1,915	0.00%
2018/02/26	1	15.10	0	0.00	15.10	1	1,937	0.05%
2018/02/22	0	0.00	2	15.15	15.10	-2	1,993	-0.10%
2018/02/21	2	14.85	1	14.95	14.85	1	2,058	0.05%
2018/02/12	1	14.25	0	0.00	14.20	1	2,055	0.05%
2018/02/09	4	14.66	5	14.39	14.50	-1	2,053	-0.05%
2018/02/05	0	0.00	2	15.73	15.60	-2	2,012	-0.10%
2018/01/29	1	15.90	0	0.00	15.90	1	2,150	0.05%
2018/01/18	3	16.63	0	0.00	16.40	3	2,399	0.13%
2018/01/17	0	0.00	1	16.35	16.55	-1	2,476	-0.04%
2018/01/12	1	16.20	0	0.00	16.25	1	2,573	0.04%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,990	-0.03%