圓剛 (2417)-聯邦-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,549張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	44.05	44.10	0	6,363	0.00%
2024/06/14	1	44.15	0	0.00	43.85	1	6,399	0.02%
2024/06/13	1	44.80	1	45.45	44.45	0	6,374	0.00%
2024/06/12	1	43.70	0	0.00	44.30	1	6,320	0.02%
2024/06/11	1	44.85	2	44.60	44.60	-1	6,287	-0.02%
2024/06/07	1	46.15	0	0.00	46.20	1	6,259	0.02%
2024/06/06	39	48.61	19	46.00	46.05	20	6,219	0.32%
2024/06/05	2	50.50	3	49.87	48.60	-1	6,277	-0.02%
2024/06/04	2	53.55	0	0.00	54.00	2	5,979	0.03%
2024/06/03	0	0.00	1	48.40	49.15	-1	6,451	-0.02%
2024/05/31	1	44.35	0	0.00	44.70	1	6,754	0.01%
2024/05/30	1	45.90	1	44.95	44.70	0	6,765	0.00%
2024/05/29	2	46.63	2	46.88	46.75	0	7,037	0.00%
2024/05/28	0	0.00	0	47.45	45.40	0	6,810	0.00%
2024/05/27	0	0.00	1	44.20	45.25	-1	6,687	-0.01%
2024/05/24	0	42.50	0	42.50	42.65	0	6,407	0.00%
2024/05/23	1	41.90	0	0.00	41.95	1	6,408	0.02%
2024/05/22	0	41.55	1	44.00	43.35	-1	6,408	-0.02%
2024/05/21	0	0.00	1	40.05	40.75	-1	6,446	-0.02%
2024/05/17	2	40.02	1	39.35	40.00	1	6,352	0.02%
2024/04/22	0	0.00	1	36.70	35.45	-1	5,930	-0.02%
2024/04/16	0	39.70	0	0.00	38.60	0	5,885	0.00%
2024/04/15	0	42.50	0	0.00	40.50	0	5,878	0.00%
2024/04/11	1	41.70	1	41.55	42.00	0	5,832	0.00%
2024/04/03	1	44.30	0	0.00	44.60	1	5,735	0.02%
2024/04/02	0	0.00	1	46.45	45.00	-1	5,733	-0.02%
2024/04/01	0	0.00	1	45.00	44.60	-1	5,630	-0.02%
2024/03/28	1	44.45	0	0.00	44.65	1	5,483	0.02%
2024/03/27	1	44.25	1	45.30	45.45	0	5,406	0.00%
2024/03/26	4	48.16	21	51.24	46.20	-17	5,295	-0.32%
2024/03/14	0	0.00	0	47.85	49.35	0	5,140	0.00%
2024/03/13	20	48.65	1	49.99	49.00	19	5,148	0.37%
2024/03/12	0	49.05	0	0.00	49.70	0	5,181	0.00%
2024/03/11	3	52.97	4	52.25	51.50	-1	5,293	-0.02%
2024/03/08	2	51.00	1	54.00	50.90	1	5,071	0.02%
2024/03/07	2	53.35	1	53.90	52.80	1	4,889	0.02%
2024/03/06	1	48.50	2	51.85	52.20	-1	4,241	-0.02%
2024/03/04	0	0.00	21	40.44	43.20	-21	3,668	-0.57%
2024/02/26	0	0.00	2	37.35	36.75	-2	4,034	-0.05%
2024/02/23	21	37.83	3	36.90	36.95	18	4,044	0.45%
2024/02/22	1	38.55	7	38.51	38.55	-6	4,027	-0.15%
2024/01/08	3	33.70	0	0.00	33.40	3	7,849	0.04%
2024/01/03	1	34.75	0	0.00	34.50	1	7,950	0.01%
2023/12/20	1	36.10	1	35.85	36.05	0	9,829	0.00%
2023/12/19	0	0.00	1	35.30	35.20	-1	9,925	-0.01%
2023/12/15	1	36.70	1	36.50	36.25	0	10,228	0.00%
2023/12/14	1	37.35	0	0.00	37.20	1	10,270	0.01%
2023/12/13	0	0.00	2	37.28	38.10	-2	10,327	-0.02%
2023/12/12	5	37.62	0	0.00	36.70	5	10,205	0.05%
2023/12/11	3	39.77	3	39.73	38.70	0	10,107	0.00%
2023/12/08	0	0.00	1	39.00	38.95	-1	10,134	-0.01%
2023/12/07	3	39.35	1	40.15	38.65	2	10,177	0.02%
2023/12/06	1	39.50	2	40.30	39.85	-1	10,092	-0.01%
2023/12/05	2	39.45	0	0.00	39.80	2	9,913	0.02%
2023/12/04	1	40.00	1	39.90	39.80	0	9,798	0.00%
2023/11/30	1	38.30	1	39.20	38.60	0	9,605	0.00%
2023/11/29	1	39.15	0	0.00	38.95	1	9,511	0.01%
2023/11/28	0	0.00	1	39.35	39.40	-1	9,429	-0.01%
2023/11/24	1	39.45	0	0.00	40.30	1	9,279	0.01%
2023/11/21	0	0.00	3	38.45	38.15	-3	8,215	-0.04%
2023/11/20	2	37.83	14	37.87	37.80	-12	8,067	-0.15%
2023/11/17	23	38.22	2	39.05	38.20	21	7,939	0.26%
2023/11/16	14	41.41	3	39.85	39.00	11	7,643	0.14%
2023/11/15	0	0.00	2	38.53	39.35	-2	6,398	-0.03%
2023/11/14	2	36.60	21	36.25	35.80	-19	5,913	-0.32%
2023/11/03	20	34.80	0	0.00	34.80	20	4,930	0.41%
2023/11/02	10	34.90	10	34.90	35.60	0	4,784	0.00%
2023/11/01	3	34.40	3	35.30	34.75	0	4,479	0.00%
2023/10/31	33	33.82	30.2	33.05	32.80	2.8	4,077	0.07%
2023/10/30	0	0.00	23	35.89	35.90	-23	3,788	-0.61%
2023/10/27	0	0.00	4	31.60	32.65	-4	3,665	-0.11%
2023/10/26	0.2	29.65	0	0.00	29.70	0.2	3,624	0.01%
2023/10/25	1	31.35	0	0.00	31.10	1	3,590	0.03%
2023/10/18	0	0.00	67	30.58	30.50	-67	3,460	-1.94%
2023/10/13	0	0.00	2	32.35	32.35	-2	3,359	-0.06%
2023/10/12	1	32.40	0	0.00	33.00	1	3,334	0.03%
2023/10/11	20	32.50	4	32.90	32.50	16	3,289	0.49%
2023/10/06	72	34.52	0	0.00	34.25	72	3,221	2.23%
2023/10/05	7	36.35	0	0.00	35.85	7	2,924	0.24%
2023/10/04	1	34.05	7	34.05	34.80	-6	2,300	-0.26%
2023/10/03	6	31.51	4	30.98	31.65	2	1,848	0.11%
2023/09/26	1	25.45	0	0.00	24.65	1	1,233	0.08%
2023/09/22	2	26.95	0	0.00	26.65	2	1,142	0.18%
2023/09/21	1	26.90	0	0.00	26.90	1	1,032	0.10%
2023/09/18	202	24.70	202	25.00	25.40	0	590	0.00%	大買/大賣/
2023/07/21	0	21.05	0	21.10	20.95	0	788	0.00%
2023/07/06	0	22.10	0	0.00	22.00	0	793	0.00%
2023/05/26	0	0.00	20	21.40	21.60	-20	766	-2.61%
2023/05/12	0	0.00	10	21.00	21.00	-10	768	-1.30%
2023/05/03	10	23.36	10	23.01	22.95	0	656	0.00%
2023/03/16	1	22.80	0	0.00	22.50	1	393	0.25%
2023/02/07	0	0.00	2	23.45	23.45	-2	795	-0.25%
2023/01/05	0	0.00	1	22.60	22.60	-1	791	-0.13%
2022/12/27	9	22.70	0	0.00	22.70	9	886	1.01%
2022/12/19	5	23.20	0	0.00	22.80	5	895	0.56%
2022/12/14	3	24.10	0	0.00	23.60	3	886	0.34%
2022/12/12	0	0.00	1	23.10	23.30	-1	815	-0.12%
2022/12/06	3	23.10	0	0.00	22.90	3	849	0.35%
2022/12/05	1	23.20	0	0.00	23.45	1	891	0.11%
2022/11/28	1	23.90	0	0.00	24.25	1	927	0.11%
2022/11/25	2	22.90	2	24.10	24.30	0	799	0.00%
2022/09/29	0	0.00	1	19.85	19.70	-1	648	-0.15%
2022/09/28	1	19.35	0	0.00	19.30	1	650	0.15%
2022/09/16	5	23.68	0	0.00	23.45	5	657	0.76%
2022/09/07	5	23.50	0	0.00	23.20	5	557	0.90%
2022/08/29	0	0.00	0.6	22.80	22.95	-0.6	555	-0.11%
2022/05/30	0	0.00	1	25.85	25.80	-1	3,919	-0.03%
2022/05/11	2	26.55	2	28.10	26.75	0	3,771	0.00%
2022/04/29	1	29.30	0	0.00	29.10	1	3,632	0.03%
2022/04/28	1	29.35	0	0.00	30.00	1	3,512	0.03%
2022/04/27	2	30.60	1	30.90	30.25	1	3,448	0.03%
2022/04/26	14	32.66	13	31.43	30.15	1	3,302	0.03%
2022/04/25	5	33.33	3	34.65	32.15	2	2,950	0.07%
2022/04/22	1	31.15	5	32.70	33.80	-4	2,202	-0.18%
2022/04/21	1	31.20	1	30.00	30.75	0	1,912	0.00%
2022/04/19	0.2	30.35	13	29.23	30.35	-12.8	1,600	-0.80%
2022/04/01	10	28.45	0	0.00	28.30	10	3,155	0.32%
2022/01/24	0	0.00	1	31.30	32.00	-1	3,654	-0.03%
2022/01/19	1	33.15	0	0.00	33.30	1	3,613	0.03%
2022/01/11	1	34.00	2	34.23	33.70	-1	3,457	-0.03%
2022/01/10	2	34.18	1	36.05	34.00	1	3,372	0.03%
2022/01/07	0	0.00	2	37.20	35.15	-2	3,310	-0.06%
2022/01/06	1	36.60	0	0.00	37.15	1	3,281	0.03%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	10	33.05	10	32.15	31.55	0	3,040	0.00%
2021/12/29	1	33.00	0	0.00	32.80	1	2,834	0.04%
2021/12/28	0	0.00	3	33.47	33.55	-3	2,457	-0.12%
2021/12/27	0	0.00	5	29.75	30.50	-5	2,038	-0.25%
2021/12/24	6	30.00	0	0.00	30.00	6	1,708	0.35%
2021/11/17	0.2	26.80	0	0.00	26.60	0.2	2,221	0.01%
2021/09/09	1	30.50	1	30.30	31.00	0	2,295	0.00%
2021/08/17	0	0.00	2	29.30	27.65	-2	1,982	-0.10%
2021/08/11	0	0.00	2	31.00	30.20	-2	2,587	-0.08%
2021/07/07	1	40.35	0	0.00	40.00	1	4,313	0.02%
2021/06/21	0	0.00	0.5	39.90	39.85	-0.5	5,636	-0.01%
2021/06/10	0	0.00	2	42.45	42.10	-2	6,036	-0.03%
2021/06/08	1	42.60	0	0.00	42.50	1	6,122	0.02%
2021/06/07	2	42.75	0	0.00	42.50	2	6,168	0.03%
2021/06/04	0	0.00	1	44.70	44.00	-1	6,159	-0.02%
2021/05/21	1	43.70	0	0.00	43.95	1	6,168	0.02%
2021/05/20	4	46.84	5	44.77	43.95	-1	6,150	-0.02%
2021/05/19	1	48.55	1	49.25	46.70	0	5,957	0.00%
2021/05/18	1	48.75	2	47.95	48.00	-1	5,696	-0.02%
2021/05/17	1	48.20	0	0.00	48.45	1	5,364	0.02%
2021/05/14	1	43.30	1	45.00	44.05	0	5,053	0.00%
2021/05/13	1	41.05	0	0.00	42.15	1	4,831	0.02%
2021/05/03	1	47.80	0	0.00	46.60	1	6,026	0.02%
2021/04/29	0	0.00	1	48.55	47.75	-1	6,040	-0.02%
2021/04/27	1	48.30	0	0.00	48.20	1	6,175	0.02%
2021/04/22	2	48.00	2	47.20	46.65	0	6,265	0.00%
2021/04/20	4	49.70	5	49.29	49.25	-1	6,226	-0.02%
2021/04/19	3	49.50	2	50.40	50.10	1	6,235	0.02%
2021/04/13	3	52.10	3	52.43	50.10	0	6,449	0.00%
2021/04/12	1	50.20	2	50.75	51.00	-1	6,321	-0.02%
2021/04/06	15	51.52	17	52.18	52.30	-2	6,261	-0.03%
2021/04/01	2	50.10	1	48.65	50.10	1	5,963	0.02%
2021/03/31	1	48.15	0	0.00	47.95	1	5,904	0.02%
2021/03/30	1	46.55	0	0.00	46.80	1	5,944	0.02%
2021/03/26	3	47.60	1	46.40	46.20	2	6,150	0.03%
2021/03/24	0	0.00	1	50.00	49.45	-1	6,027	-0.02%
2021/03/19	0	0.00	1	50.00	49.15	-1	5,962	-0.02%
2021/03/17	0	0.00	2	48.33	48.50	-2	6,020	-0.03%
2021/03/03	0	0.00	2	45.60	46.10	-2	7,102	-0.03%
2021/02/05	2	45.20	0	0.00	45.15	2	8,225	0.02%
2021/02/04	0	0.00	1	47.00	45.90	-1	8,372	-0.01%
2021/02/02	1	46.10	2	46.83	47.05	-1	9,071	-0.01%
2021/02/01	5	46.98	6	47.28	46.10	-1	9,154	-0.01%
2021/01/29	1	45.15	2	45.48	45.30	-1	9,183	-0.01%
2021/01/28	3	48.42	5	48.45	46.90	-2	9,305	-0.02%
2021/01/27	4	48.46	1	49.45	47.60	3	9,417	0.03%
2021/01/26	5	49.97	3	50.27	48.80	2	9,415	0.02%
2021/01/25	6	51.47	2	51.75	51.80	4	9,068	0.04%
2021/01/21	0	0.00	1	46.10	46.05	-1	9,562	-0.01%
2021/01/20	1	45.35	0	0.00	44.75	1	9,710	0.01%
2021/01/19	0	0.00	1	47.40	47.45	-1	10,071	-0.01%
2020/12/24	0	0.00	1	49.60	49.85	-1	15,589	-0.01%
2020/12/23	1	48.95	0	0.00	48.05	1	15,999	0.01%
2020/12/17	1	50.00	0	0.00	49.80	1	16,903	0.01%
2020/12/16	0	0.00	1	51.50	50.40	-1	17,059	-0.01%
2020/12/15	1	50.00	2	50.80	49.95	-1	17,679	-0.01%
2020/12/10	0	0.00	1	50.20	50.00	-1	18,917	-0.01%
2020/12/07	0	0.00	10	51.21	51.10	-10	21,166	-0.05%
2020/12/04	0	0.00	1	56.00	55.60	-1	21,372	0.00%
2020/12/02	3	57.07	0	0.00	57.30	3	22,967	0.01%
2020/11/27	0	0.00	1	59.00	59.00	-1	22,754	0.00%
2020/11/25	1	57.40	0	0.00	57.30	1	22,623	0.00%
2020/11/23	0	0.00	1	59.00	58.80	-1	22,488	0.00%
2020/11/20	1	57.80	0	0.00	57.70	1	22,423	0.00%
2020/11/19	0	0.00	1	59.40	58.90	-1	22,402	0.00%
2020/11/17	1	57.20	0	0.00	56.90	1	22,218	0.00%
2020/11/13	2	58.00	2	57.80	57.70	0	22,387	0.00%
2020/11/10	2	58.00	2	55.75	55.50	0	22,356	0.00%
2020/11/09	0	0.00	1	62.00	61.40	-1	22,067	0.00%
2020/11/05	1	61.40	1	61.60	61.40	0	22,156	0.00%
2020/11/04	0	0.00	3	62.07	62.10	-3	22,340	-0.01%
2020/11/03	2	62.70	0	0.00	61.80	2	22,675	0.01%
2020/11/02	1	61.00	2	61.60	61.70	-1	23,534	0.00%
2020/10/30	3	64.03	1	65.40	62.20	2	24,425	0.01%
2020/10/29	0	0.00	2	65.55	66.50	-2	24,742	-0.01%
2020/10/28	7	64.17	6	63.42	63.50	1	24,299	0.00%
2020/10/27	1	63.00	1	61.50	63.30	0	24,240	0.00%
2020/10/26	2	61.40	0	0.00	60.70	2	23,993	0.01%
2020/10/23	0	0.00	1	63.00	62.60	-1	24,069	0.00%
2020/10/20	2	62.55	1	64.10	62.50	1	24,854	0.00%
2020/10/19	7	62.26	1	62.20	62.20	6	24,855	0.02%
2020/10/16	4	64.33	1	64.00	63.00	3	24,855	0.01%
2020/10/15	10	67.76	6	67.00	66.80	4	24,894	0.02%
2020/10/14	2	70.15	36	69.79	67.30	-34	25,105	-0.14%
2020/10/13	3	68.30	1	68.00	67.20	2	25,279	0.01%
2020/10/12	0	0.00	1	67.20	67.70	-1	25,195	0.00%
2020/10/08	11	68.38	1	68.30	67.50	10	25,336	0.04%
2020/10/07	31	68.12	3	67.57	68.10	28	25,620	0.11%
2020/10/06	9	67.14	7	67.34	67.50	2	25,528	0.01%
2020/10/05	0	0.00	10	63.90	66.50	-10	24,601	-0.04%
2020/09/30	3	61.50	2	61.65	60.50	1	24,577	0.00%
2020/09/29	1	61.00	0	0.00	60.10	1	24,713	0.00%
2020/09/28	0	0.00	1	62.90	63.00	-1	24,954	0.00%
2020/09/25	3	59.40	2	59.25	59.10	1	24,564	0.00%
2020/09/23	1	64.10	0	0.00	64.00	1	24,222	0.00%
2020/09/22	6	65.08	1	65.30	66.00	5	24,073	0.02%
2020/09/21	0	0.00	1	66.50	64.70	-1	23,946	0.00%
2020/09/18	0	0.00	2	65.40	65.80	-2	23,911	-0.01%
2020/09/16	0	0.00	1	65.60	64.00	-1	23,269	0.00%
2020/09/15	3	64.00	2	63.70	63.70	1	22,979	0.00%
2020/09/14	5	62.92	5	62.70	64.10	0	22,178	0.00%
2020/09/11	2	62.15	0	0.00	58.30	2	21,177	0.01%
2020/09/10	5	64.34	10	63.22	64.30	-5	20,578	-0.02%
2020/09/09	1	67.40	0	0.00	68.00	1	19,988	0.01%
2020/09/08	3	73.43	3	72.62	67.20	0	19,686	0.00%
2020/09/07	7	78.91	1	71.20	71.10	6	19,288	0.03%
2020/08/25	1	60.40	2	59.60	60.30	-1	20,463	0.00%
2020/08/20	0	0.00	36	52.19	52.90	-36	20,139	-0.18%
2020/08/19	5	56.40	1	54.00	55.10	4	19,896	0.02%
2020/08/18	34	55.03	0	0.00	59.00	34	19,748	0.17%
2020/08/17	1	52.10	0	0.00	55.80	1	19,661	0.01%
2020/08/14	1	47.60	0	0.00	50.80	1	19,553	0.01%
2020/08/13	0	0.00	1	47.80	48.15	-1	19,424	-0.01%
2020/08/12	0	0.00	1	43.50	45.80	-1	19,225	-0.01%
2020/08/11	2	46.80	0	0.00	46.35	2	19,088	0.01%
2020/08/10	0	0.00	1	44.30	45.00	-1	18,843	-0.01%
2020/08/07	1	44.25	1	43.25	43.25	0	18,500	0.00%
2020/08/06	5	43.61	9	44.12	43.50	-4	17,960	-0.02%
2020/08/05	2	38.95	2	41.13	41.35	0	16,997	0.00%
2020/08/04	1	38.20	10	38.94	39.60	-9	15,891	-0.06%
2020/07/29	1	34.60	1	35.55	35.65	0	14,890	0.00%
2020/07/28	1	34.20	0	0.00	34.30	1	14,733	0.01%
2020/07/24	1	36.95	1	37.50	36.95	0	14,200	0.00%
2020/07/23	1	36.50	1	36.85	36.50	0	13,766	0.00%
2020/07/22	0	0.00	2	35.35	36.20	-2	13,647	-0.01%
2020/07/21	1	34.60	2	35.70	34.50	-1	13,472	-0.01%
2020/07/20	4	34.69	1	33.80	33.70	3	13,268	0.02%
2020/07/17	1	37.35	3	38.58	37.40	-2	12,881	-0.02%
2020/07/14	3	38.27	2	38.70	38.05	1	11,593	0.01%
2020/07/13	2	36.90	3	37.67	36.50	-1	11,051	-0.01%
2020/07/10	2	35.80	141	35.35	35.30	-139	10,684	-1.30%	大賣/鉅額交易
2020/07/09	4	39.88	0	0.00	37.35	4	10,324	0.04%
2020/07/08	8	38.11	0	0.00	37.70	8	9,539	0.08%
2020/07/07	58	33.88	7	33.97	34.85	51	8,843	0.58%
2020/07/06	35	31.30	3	31.05	31.70	32	8,261	0.39%
2020/07/03	1	28.05	3	29.02	28.95	-2	8,241	-0.02%
2020/07/02	3	28.68	7	28.91	28.40	-4	8,172	-0.05%
2020/07/01	30	28.12	0	0.00	28.10	30	8,109	0.37%
2020/06/30	40	28.64	0	0.00	29.00	40	7,921	0.50%
2020/06/29	3	26.57	2	26.18	26.85	1	7,802	0.01%
2020/06/24	1	24.45	0	0.00	24.45	1	7,666	0.01%
2020/06/22	1	24.50	1	27.10	24.15	0	7,488	0.00%
2020/06/17	2	24.43	0	0.00	24.50	2	7,128	0.03%
2020/06/15	0	0.00	2	24.78	24.25	-2	6,945	-0.03%
2020/06/12	0	0.00	7	22.25	22.85	-7	6,741	-0.10%
2020/06/11	2	20.70	2	22.00	20.80	0	6,005	0.00%
2020/06/10	0	0.00	3	19.53	20.15	-3	5,442	-0.06%
2020/06/09	1	18.35	0	0.00	18.35	1	5,048	0.02%
2020/05/25	0	0.00	1	13.95	13.70	-1	5,457	-0.02%
2020/05/22	1	13.70	0	0.00	13.95	1	5,430	0.02%
2020/05/11	1	13.30	1	13.35	13.20	0	5,495	0.00%
2020/05/07	0	0.00	4	13.30	13.50	-4	5,447	-0.07%
2020/05/05	0	0.00	15	12.60	12.55	-15	5,265	-0.28%
2020/05/04	15	12.45	0	0.00	12.55	15	5,222	0.29%
2020/04/28	0	0.00	2	11.85	12.00	-2	5,083	-0.04%
2020/04/27	2	12.13	0	0.00	11.85	2	5,036	0.04%
2020/04/23	0	0.00	1	12.10	11.90	-1	4,903	-0.02%
2020/04/20	1	11.35	0	0.00	11.35	1	4,532	0.02%
2020/04/17	0	0.00	1	11.40	11.20	-1	4,476	-0.02%
2020/04/16	1	11.75	1	11.35	11.70	0	4,397	0.00%
2020/04/15	1	11.05	1	11.30	11.20	0	4,249	0.00%
2020/04/14	1	11.15	0	0.00	11.20	1	4,222	0.02%
2020/04/09	0	0.00	3	11.75	11.25	-3	4,063	-0.07%
2020/04/08	6	11.90	1	11.80	11.45	5	4,009	0.12%
2020/04/07	2	11.80	0	0.00	11.80	2	3,856	0.05%
2020/03/04	1	13.20	1	13.50	13.50	0	2,074	0.00%
2019/10/28	0	0.00	1	11.25	11.30	-1	468	-0.21%
2019/09/04	1	10.90	0	0.00	10.75	1	458	0.22%
2019/07/26	1	11.65	0	0.00	11.65	1	778	0.13%
2019/04/25	0	0.00	5	12.85	12.80	-5	1,422	-0.35%
2019/04/19	15	13.50	10	13.25	13.20	5	1,369	0.36%
2019/04/01	0	0.00	1	13.15	13.20	-1	929	-0.11%
2019/03/12	1	12.05	0	0.00	11.85	1	654	0.15%
2019/02/21	0	0.00	3	11.35	11.40	-3	462	-0.65%
2019/01/18	3	10.70	0	0.00	10.75	3	461	0.65%
2018/08/07	0	0.00	10	13.55	13.35	-10	1,197	-0.84%
2018/06/28	10	12.50	0	0.00	12.40	10	1,189	0.84%
2018/06/01	0	0.00	10	13.75	13.20	-10	1,358	-0.74%
2018/05/28	0	0.00	1	12.90	13.00	-1	1,337	-0.07%
2018/05/25	1	12.90	0	0.00	12.70	1	1,320	0.08%
2018/03/30	10	13.10	0	0.00	12.90	10	3,298	0.30%
2018/03/14	0	0.00	1	14.00	14.00	-1	3,703	-0.03%
2018/03/13	1	14.20	0	0.00	14.05	1	3,692	0.03%
2018/02/08	0	0.00	25	13.10	12.85	-25	3,981	-0.63%
2018/01/31	1	15.15	1	15.15	15.15	0	5,132	0.00%
2018/01/30	0	0.00	2	15.85	15.35	-2	5,103	-0.04%
2018/01/29	2	16.05	5	16.00	16.05	-3	5,024	-0.06%
2018/01/19	1	15.40	1	15.15	15.20	0	4,448	0.00%
2018/01/16	0	0.00	25	14.00	14.45	-25	4,155	-0.60%
2018/01/15	0	0.00	3	14.10	13.90	-3	4,094	-0.07%
2018/01/11	3	13.90	0	0.00	13.70	3	4,073	0.07%
2018/01/04	5	14.50	3	14.30	14.30	2	3,960	0.05%
2018/01/03	3	14.55	0	0.00	14.55	3	3,920	0.08%