台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.03%
  • 成交量
    12,859
  • 產業
    上市 資訊服務類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14131.05131.1531.3506,1290.00%
2024/06/07330.6000.0031.0035,3920.06%
2024/06/0600.0017.131.8230.80-17.15,256-0.33%
2024/06/0500.000.130.8030.70-0.14,8030.00%
2024/06/0400.00530.2030.20-54,643-0.11%
2024/06/03530.7052.130.7330.15-47.14,509-1.04%
2024/05/3100.004228.8328.80-424,109-1.02%
2024/05/29227.3000.0027.2524,0320.05%
2024/05/23227.0800.0027.0023,9950.05%
2024/05/21527.5000.0027.6053,9540.13%
2024/05/144327.64327.6027.55403,8681.03%
2024/05/133228.3700.0028.70323,7370.86%
2024/05/1000.00128.7529.10-13,703-0.03%
2024/05/092330.00430.0029.90193,6080.53%
2024/05/08429.0500.0029.1543,4080.12%
2024/04/30829.10130.0029.3573,1640.22%
2024/04/22331.55830.9629.70-52,849-0.18%
2024/04/1800.00229.7529.75-22,130-0.09%
2024/04/1500.00227.3527.15-21,912-0.10%
2024/04/11227.5000.0026.9021,7400.11%
2024/04/10228.40327.2527.20-11,628-0.06%
2024/04/0900.000.327.7027.70-0.31,273-0.02%
2024/04/0100.00324.0024.00-31,159-0.26%
2024/02/0500.00223.0023.00-22,323-0.09%
2024/01/03125.3000.0025.1014,8090.02%
2023/12/2100.00225.9026.00-25,567-0.04%
2023/12/2000.00326.0526.15-35,607-0.05%
2023/12/14227.1300.0026.8025,6620.04%
2023/12/07127.55127.4027.5006,0970.00%
2023/12/0600.00126.8026.80-16,172-0.02%
2023/12/050.126.7500.0026.750.16,1580.00%
2023/12/04527.2100.0027.2556,1300.08%
2023/12/01127.3000.0027.2516,1150.02%
2023/11/090.227.5500.0026.800.25,6360.00%
2023/11/0700.00129.6529.45-15,519-0.02%
2023/10/31528.60130.1528.5045,1370.08%
2023/10/2600.00130.0028.70-14,840-0.02%
2023/10/25429.68228.4530.2024,8710.04%
2023/10/1600.00228.5527.60-24,411-0.05%
2023/10/12128.45328.3228.55-24,457-0.04%
2023/09/19226.85126.6526.5017,5120.01%
2023/09/18127.0000.0026.7018,0130.01%
2023/09/12225.05225.1524.7508,6600.00%
2023/09/1100.001024.4024.40-108,455-0.12%
2023/08/23122.75122.7022.70010,0380.00%
2023/08/0900.00126.2526.25-111,942-0.01%
2023/08/07127.3500.0027.35111,9170.01%
2023/07/31126.9000.0026.80111,8400.01%
2023/07/25126.6500.0026.50111,4070.01%
2023/07/20227.5500.0027.20211,3030.02%
2023/07/10431.36231.4031.25210,7780.02%
2023/07/0700.00630.7031.75-610,715-0.06%
2023/07/05532.22331.7231.65210,2970.02%
2023/07/04429.8000.0032.4549,4390.04%
2023/07/03129.75127.6529.5009,0950.00%
2023/06/30227.2000.0027.4528,7710.02%
2023/06/28227.05227.5026.5008,5490.00%
2023/06/27530.161729.4526.75-128,381-0.14%
2023/06/261827.7300.0029.70187,4170.24%
2023/06/2000.00125.4525.00-16,726-0.01%
2023/06/19124.8500.0026.5016,7260.01%
2023/06/13125.30124.8024.8006,4170.00%
2023/06/09225.6500.0025.8026,3900.03%
2023/06/06326.17226.7526.1016,5400.02%
2023/06/02128.50029.2029.5015,9750.02%
2023/06/0100.00026.9027.7005,9040.00%
2023/05/26024.8500.0024.3505,6830.00%
2023/05/25023.60224.2024.50-25,637-0.04%
2023/05/24123.5500.0023.8015,5540.02%
2023/05/23224.58724.1124.00-55,479-0.09%
2023/05/22123.00223.6024.50-15,363-0.02%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/17117.6500.0018.8014,2390.02%
2023/05/1600.00117.1017.10-13,945-0.03%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/09114.8500.0014.8013,5080.03%
2023/05/0800.00115.3515.30-13,486-0.03%
2023/04/27114.6000.0014.6013,3340.03%
2023/04/1900.00115.3015.25-13,119-0.03%
2023/04/17415.48115.2515.2033,0420.10%
2023/04/14215.18115.1515.1512,9920.03%
2023/04/10316.2500.0016.1032,7390.11%
2023/03/29214.7500.0014.9522,3900.08%
2023/03/28115.1500.0015.0512,3540.04%
2023/03/2300.00215.6515.70-22,164-0.09%
2023/03/1300.00116.2514.90-11,063-0.09%
2023/03/0900.00113.5013.50-1388-0.26%
2022/08/2600.00113.6013.60-1891-0.11%
2022/08/2400.00113.4013.40-1872-0.11%
2022/08/01112.7000.0012.7017120.14%
2022/07/08113.5500.0013.5515940.17%
2022/07/0100.00412.4512.40-4517-0.77%
2022/06/21112.9000.0012.8513710.27%
2022/06/20312.9500.0012.6033710.81%
2021/05/12111.5000.0011.2019850.10%
2021/05/06112.4000.0012.5019020.11%
2021/05/0400.00112.2012.35-1881-0.11%
2021/05/03212.7300.0012.8028560.23%
2021/04/28112.8000.0013.4017100.14%
2021/01/0400.001011.8011.85-10347-2.88%
2019/11/1800.00110.8010.75-1152-0.65%
2019/02/1400.00810.5510.55-8483-1.65%
2019/01/22810.1000.0010.0085931.35%
2019/01/0700.00110.9010.90-1617-0.16%
2019/01/0400.00010.8010.8506260.00%
2018/11/16211.3000.0011.4524320.46%
2018/10/3000.00710.7510.75-7320-2.18%
2018/06/19511.1500.0011.0051,3700.36%
2018/06/0500.00311.4511.10-31,462-0.21%
2018/04/1700.00212.0011.95-23,023-0.07%
2018/03/16112.0500.0011.9013,3420.03%
2018/03/0500.00112.6012.55-13,372-0.03%
2018/01/2900.001012.3112.25-103,307-0.30%
2018/01/231012.7000.0012.60103,3470.30%
2018/01/1100.00112.1012.30-12,353-0.04%
2018/01/10112.7000.0012.6012,2630.04%
2018/01/09112.35211.2512.35-12,050-0.05%
2018/01/08211.2000.0011.2521,7180.12%
三商電 相關文章
三商電 相關影音