一詮 (2486)-聯邦-高雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
51,097張
產業
上市光電類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	23.1	121.43	26	121.63	122.00	-2.9	41,334	-0.01%
2024/06/13	1	118.50	2	121.00	123.00	-1	42,027	0.00%
2024/06/12	1.1	116.59	0	114.00	112.00	1.1	41,724	0.00%
2024/06/11	45	111.61	45	111.50	113.50	0	41,337	0.00%
2024/06/07	45	110.33	0	108.57	108.50	45	41,165	0.11%
2024/06/06	0	0.00	45	107.94	103.50	-45	40,472	-0.11%
2024/06/05	40	103.00	0	0.00	103.00	40	40,082	0.10%
2024/06/04	1	108.00	1	109.50	104.00	0	39,679	0.00%
2024/06/03	0	0.00	0	105.00	105.00	0	39,413	0.00%
2024/05/31	5	95.30	0	0.00	95.50	5	39,702	0.01%
2024/05/28	11	105.14	11	100.95	99.00	0	39,213	0.00%
2024/05/27	0	0.00	2	96.70	100.00	-2	38,425	-0.01%
2024/05/24	33	93.91	31	90.36	91.00	2	37,718	0.01%
2024/05/23	0	0.00	2	88.55	91.50	-2	36,165	-0.01%
2024/05/22	16	84.00	16	83.37	83.20	0	35,582	0.00%
2024/05/21	1	86.20	0	0.00	86.00	1	35,202	0.00%
2024/05/20	0	0.00	1	83.20	82.80	-1	34,643	0.00%
2024/05/17	0	0.00	2	81.50	81.20	-2	34,451	-0.01%
2024/05/15	3	79.03	0	0.00	79.00	3	34,403	0.01%
2024/05/14	1	81.50	0	0.00	82.50	1	34,001	0.00%
2024/05/13	14	81.84	13	80.93	80.80	1	33,931	0.00%
2024/05/10	11	84.31	12	83.37	84.00	-1	33,593	0.00%
2024/05/09	2	85.70	6	85.68	84.90	-4	33,311	-0.01%
2024/05/08	3	82.83	4	82.90	84.20	-1	32,507	0.00%
2024/05/07	3	86.37	4	87.90	82.40	-1	31,547	0.00%
2024/05/06	10	80.90	10	81.80	82.00	0	29,402	0.00%
2024/05/03	0	0.00	3	74.60	74.60	-3	28,543	-0.01%
2024/05/02	45	72.73	42	71.79	71.50	3	28,272	0.01%
2024/04/30	10	72.58	10	74.45	73.50	0	28,300	0.00%
2024/04/26	100	72.98	100	72.60	72.60	0	27,486	0.00%
2024/04/25	0	0.00	1	71.00	72.30	-1	26,960	0.00%
2024/04/24	0	0.00	1	68.10	69.40	-1	27,043	0.00%
2024/04/19	1	67.60	1	68.30	67.80	0	29,419	0.00%
2024/04/18	2	69.30	2	70.10	69.40	0	30,545	0.00%
2024/04/17	2	69.90	2	71.10	70.10	0	30,763	0.00%
2024/04/16	1	68.80	0	0.00	69.90	1	30,502	0.00%
2024/04/12	0	0.00	3	73.70	73.60	-3	30,325	-0.01%
2024/04/11	3	71.10	1	71.10	71.40	2	30,219	0.01%
2024/04/10	2	71.35	2	70.85	70.60	0	30,546	0.00%
2024/04/09	2	74.05	0	0.00	74.00	2	30,654	0.01%
2024/04/08	1	69.90	3	73.23	75.00	-2	30,807	-0.01%
2024/04/03	34	75.36	33	71.02	70.90	1	30,316	0.00%
2024/04/02	30	69.76	36	70.82	72.60	-6	28,227	-0.02%
2024/04/01	1	64.80	12	66.00	66.00	-11	27,024	-0.04%
2024/03/29	5	60.08	6	60.23	60.00	-1	26,376	0.00%
2024/03/28	1	58.50	1	60.00	58.60	0	26,121	0.00%
2024/03/27	4	59.35	2	59.10	59.00	2	25,960	0.01%
2024/03/26	5	60.40	0	0.00	60.10	5	25,720	0.02%
2024/03/25	10	64.40	3	64.10	64.20	7	25,064	0.03%
2024/03/22	10	60.44	6	59.55	59.30	4	24,351	0.02%
2024/03/21	0	0.00	20	59.43	59.40	-20	23,600	-0.08%
2024/03/19	5	54.80	1	57.20	54.70	4	22,288	0.02%
2024/03/18	9	56.16	7	58.56	54.50	2	21,639	0.01%
2024/03/15	10	54.30	0	0.00	54.40	10	20,156	0.05%
2024/03/14	0	0.00	21	53.87	54.80	-21	19,623	-0.11%
2024/03/13	10	54.30	9	54.12	53.90	1	19,181	0.01%
2024/03/12	4	54.30	13	52.93	53.30	-9	18,669	-0.05%
2024/03/11	11	51.65	1	51.50	51.40	10	18,225	0.05%
2024/03/08	2	49.18	1	51.40	49.50	1	18,052	0.01%
2024/03/07	12	51.42	0	0.00	50.10	12	17,829	0.07%
2024/03/06	3	52.73	8	54.13	54.10	-5	17,048	-0.03%
2024/03/01	3	51.00	15	50.21	51.10	-12	16,019	-0.07%
2024/02/27	10	49.00	0	0.00	48.85	10	15,780	0.06%
2024/02/26	0	0.00	35	49.50	50.50	-35	15,679	-0.22%
2024/02/23	17	48.46	17	48.30	48.30	0	15,553	0.00%
2024/02/22	15	49.90	0	0.00	49.70	15	15,487	0.10%
2024/02/21	15	49.77	20	50.55	50.30	-5	15,443	-0.03%
2024/02/20	5	49.85	0	0.00	49.70	5	15,406	0.03%
2024/02/16	4	51.00	7	51.36	51.20	-3	15,423	-0.02%
2024/02/15	0	0.00	11	49.95	49.95	-11	15,119	-0.07%
2024/02/05	20	49.27	26	48.65	48.75	-6	15,124	-0.04%
2024/02/02	2	49.05	0	0.00	48.35	2	15,193	0.01%
2024/02/01	11	49.65	10	51.40	49.30	1	15,288	0.01%
2024/01/31	11	49.42	0	0.00	49.70	11	15,344	0.07%
2024/01/30	5	49.60	0	0.00	49.25	5	15,430	0.03%
2024/01/29	0	0.00	21	48.96	49.00	-21	15,637	-0.13%
2024/01/26	21	48.53	25	49.38	48.25	-4	15,818	-0.03%
2024/01/25	36	49.45	0	0.00	49.00	36	15,719	0.23%
2024/01/24	10	50.20	4	50.70	50.20	6	15,604	0.04%
2024/01/23	6	49.66	2	49.23	49.00	4	15,405	0.03%
2024/01/22	0	0.00	16	49.92	49.90	-16	15,225	-0.11%
2024/01/19	21	50.08	3	50.33	49.90	18	15,122	0.12%
2024/01/18	2	50.50	1	51.40	51.60	1	14,838	0.01%
2024/01/17	4	51.73	13	51.47	51.00	-9	14,582	-0.06%
2024/01/16	3	51.57	0	0.00	50.40	3	13,819	0.02%
2024/01/15	0	54.80	1	53.90	55.90	-1	12,722	-0.01%
2024/01/12	13	52.15	15	52.45	50.90	-2	11,799	-0.02%
2024/01/11	2	48.90	15	49.22	49.55	-13	10,519	-0.12%
2024/01/10	1	45.50	1	45.30	45.05	0	10,269	0.00%
2024/01/08	13	47.97	2	46.88	46.00	11	10,483	0.10%
2024/01/05	3	47.90	1	47.70	47.30	2	10,358	0.02%
2024/01/04	3	49.48	2	49.85	49.35	1	10,540	0.01%
2024/01/03	0	0.00	3	51.17	52.00	-3	10,140	-0.03%
2024/01/02	2	50.70	10	49.65	51.00	-8	10,103	-0.08%
2023/12/29	1	47.00	7	46.79	46.80	-6	9,701	-0.06%
2023/12/27	0	0.00	1	43.85	43.60	-1	9,444	-0.01%
2023/12/26	0	0.00	2	43.75	43.95	-2	9,695	-0.02%
2023/12/20	2	42.70	0	0.00	42.80	2	9,886	0.02%
2023/12/19	1	41.90	0	0.00	42.25	1	9,970	0.01%
2023/12/18	2	42.95	0	0.00	42.85	2	10,013	0.02%
2023/12/14	6	45.44	5	44.30	44.30	1	10,274	0.01%
2023/12/13	5	42.94	1	43.45	43.90	4	10,386	0.04%
2023/12/12	1	44.45	0	0.00	44.25	1	11,391	0.01%
2023/12/08	3	46.08	0	0.00	45.70	3	13,016	0.02%
2023/12/06	0	0.00	1	45.25	45.00	-1	13,099	-0.01%
2023/12/05	1	44.95	0	0.00	44.90	1	13,523	0.01%
2023/11/24	1	46.70	0	0.00	45.95	1	14,466	0.01%
2023/11/22	2	45.48	1	45.40	45.50	1	14,543	0.01%
2023/11/21	2	46.35	0	0.00	45.90	2	14,673	0.01%
2023/11/20	5	46.50	0	0.00	46.25	5	14,830	0.03%
2023/11/17	2	45.88	2	46.25	46.30	0	15,162	0.00%
2023/11/16	5	45.59	3	46.03	46.30	2	15,143	0.01%
2023/11/15	2	46.78	0	0.00	46.05	2	15,082	0.01%
2023/11/14	0	0.00	2	46.75	46.45	-2	14,998	-0.01%
2023/11/13	3	46.18	0	0.00	45.75	3	14,990	0.02%
2023/11/10	2	46.58	0	0.00	46.50	2	14,982	0.01%
2023/11/09	2	47.60	1	47.40	47.30	1	14,896	0.01%
2023/11/08	0	0.00	1	49.20	49.05	-1	14,720	-0.01%
2023/11/07	2	47.18	1	47.45	46.80	1	14,390	0.01%
2023/11/06	1	49.70	1.5	49.90	48.35	-0.5	14,241	0.00%
2023/11/03	8	49.56	8	49.71	49.55	0	13,912	0.00%
2023/11/02	0	0.00	1	48.70	49.05	-1	13,683	-0.01%
2023/11/01	1	47.00	0	0.00	47.10	1	13,598	0.01%
2023/10/31	3	48.40	3	46.40	46.35	0	13,518	0.00%
2023/10/30	0	0.00	2	48.33	48.35	-2	13,438	-0.01%
2023/10/27	1	46.75	0	0.00	46.25	1	13,382	0.01%
2023/10/25	4	48.79	5	49.27	49.40	-1	13,325	-0.01%
2023/10/24	1	46.70	1	47.45	47.60	0	13,130	0.00%
2023/10/20	1.5	44.82	1	44.90	45.00	0.5	13,135	0.00%
2023/10/19	1	46.20	1	47.50	46.15	0	13,074	0.00%
2023/10/18	2	47.58	1	47.55	47.45	1	13,062	0.01%
2023/10/13	1	51.10	0	0.00	51.40	1	12,606	0.01%
2023/10/12	1	52.30	2.5	52.44	52.50	-1.5	12,552	-0.01%
2023/10/11	1	51.70	0	0.00	50.50	1	12,174	0.01%
2023/10/06	1	51.20	4	51.70	50.50	-3	12,164	-0.02%
2023/10/05	23.5	51.88	23	51.10	51.40	0.5	12,084	0.00%
2023/10/04	0	0.00	2	49.40	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	2	49.20	48.40	-2	11,819	-0.02%
2023/10/02	0	0.00	2.3	47.65	48.35	-2.3	11,726	-0.02%
2023/09/26	3	46.67	3	46.67	45.70	0	11,947	0.00%
2023/09/25	0	0.00	5	45.90	45.45	-5	11,981	-0.04%
2023/09/22	5	44.60	0	0.00	44.80	5	11,945	0.04%
2023/09/21	4	44.26	2	44.40	44.15	2	11,863	0.02%
2023/09/20	2	45.73	2	46.23	45.50	0	11,793	0.00%
2023/09/19	4	47.29	0	0.00	47.10	4	11,697	0.03%
2023/09/18	2	48.48	2	48.35	48.15	0	11,557	0.00%
2023/09/15	7	48.85	2	49.95	47.90	5	11,441	0.04%
2023/09/14	22.3	51.25	12	51.50	53.20	10.3	10,444	0.10%
2023/09/13	0	0.00	5	48.30	48.45	-5	9,008	-0.06%
2023/09/11	5	45.40	3	45.08	44.35	2	8,963	0.02%
2023/09/08	4	48.10	28	48.09	47.00	-24	8,913	-0.27%
2023/09/07	32	47.58	12	48.92	48.85	20	8,574	0.23%
2023/09/06	2	46.00	1	46.20	46.05	1	8,133	0.01%
2023/09/05	2	44.05	7	44.91	46.10	-5	8,182	-0.06%
2023/09/04	1	42.65	0	0.00	42.65	1	8,070	0.01%
2023/08/30	2	42.50	0	0.00	41.95	2	8,949	0.02%
2023/08/25	13	46.65	0	0.00	44.20	13	9,257	0.14%
2023/08/24	1	48.00	10	48.60	48.75	-9	9,098	-0.10%
2023/08/23	1	48.55	3	48.42	48.40	-2	8,930	-0.02%
2023/08/22	0	0.00	1	46.10	46.60	-1	8,575	-0.01%
2023/08/18	0	0.00	1	47.80	47.25	-1	8,572	-0.01%
2023/08/17	0	0.00	1	47.50	47.95	-1	8,534	-0.01%
2023/08/16	3	46.33	2	47.40	46.80	1	8,496	0.01%
2023/08/15	1	45.90	0	0.00	46.45	1	8,369	0.01%
2023/08/01	1	45.30	0	0.00	45.05	1	8,016	0.01%
2023/07/31	0	0.00	1	48.35	46.30	-1	7,996	-0.01%
2023/07/28	0	0.00	0.1	43.95	44.90	-0.1	7,866	0.00%
2023/07/26	1	44.20	0	0.00	44.35	1	7,847	0.01%
2023/07/21	0	0.00	1	47.35	48.40	-1	7,749	-0.01%
2023/07/20	1	47.05	0	0.00	47.30	1	7,677	0.01%
2023/07/18	2	46.90	1	48.70	46.75	1	7,647	0.01%
2023/07/17	3	48.48	2	48.25	48.00	1	7,571	0.01%
2023/07/11	0.1	50.20	6	49.85	49.95	-5.9	6,926	-0.09%
2023/07/10	6	46.80	6	47.15	46.80	0	6,432	0.00%
2023/07/06	0	46.18	0	0.00	46.40	0	6,143	0.00%
2023/07/03	4	47.25	4	47.35	48.00	0	5,685	0.00%
2023/06/20	0	0.00	11	45.38	44.80	-11	5,565	-0.20%
2023/06/19	0	0.00	1	44.75	45.30	-1	5,572	-0.02%
2023/06/16	3	44.25	0	0.00	44.65	3	5,603	0.05%
2023/06/15	11	44.99	1	44.20	44.75	10	5,546	0.18%
2023/06/14	1	43.65	0	0.00	43.70	1	5,482	0.02%
2023/06/12	1	43.60	1	43.05	43.05	0	5,642	0.00%
2023/06/05	0	0.00	0.4	39.80	39.55	-0.4	5,784	-0.01%
2023/06/02	0	0.00	2	37.00	37.00	-2	5,625	-0.04%
2023/06/01	0	0.00	3	33.23	33.65	-3	5,633	-0.05%
2023/05/26	0	0.00	3	29.80	29.75	-3	5,183	-0.06%
2023/05/25	0	0.00	1	29.80	29.65	-1	5,154	-0.02%
2023/05/22	3	28.97	0	0.00	29.00	3	5,138	0.06%
2023/05/17	1	27.95	0	0.00	28.05	1	5,266	0.02%
2023/04/28	0	0.00	1	29.45	29.45	-1	5,453	-0.02%
2023/04/27	2	29.73	1	29.10	29.10	1	5,410	0.02%
2023/04/25	3	29.17	0	0.00	28.35	3	5,324	0.06%
2023/04/18	0	0.00	10	30.20	30.45	-10	5,220	-0.19%
2023/04/17	10	31.20	0	0.00	31.25	10	5,069	0.20%
2023/03/29	0	0.00	1	28.50	27.80	-1	4,613	-0.02%
2023/03/24	1	29.10	0	0.00	28.90	1	4,615	0.02%
2023/03/14	0	0.00	2	28.25	28.10	-2	4,904	-0.04%
2023/03/10	1	26.65	0	0.00	27.30	1	5,340	0.02%
2023/03/09	2	28.43	0	0.00	28.10	2	5,263	0.04%
2023/03/08	0	0.00	2	27.15	28.40	-2	4,756	-0.04%
2023/03/07	4	26.29	0	0.00	25.85	4	4,656	0.09%
2023/03/06	1	25.60	0	0.00	25.75	1	4,875	0.02%
2023/02/17	0	0.00	1	23.70	23.75	-1	4,948	-0.02%
2023/02/16	1	23.50	1	23.60	23.50	0	4,936	0.00%
2023/02/15	1	23.65	1	24.40	23.55	0	4,930	0.00%
2023/02/06	1	23.75	0	0.00	23.25	1	4,693	0.02%
2023/02/02	0	0.00	1	23.75	23.75	-1	4,629	-0.02%
2023/01/12	0	0.00	5	22.60	21.85	-5	4,489	-0.11%
2023/01/10	1	23.15	0	0.00	23.15	1	4,452	0.02%
2023/01/09	0	0.00	1	23.50	23.15	-1	4,439	-0.02%
2022/12/20	1	22.45	0	0.00	21.45	1	4,334	0.02%
2022/12/14	10	23.75	10	24.10	24.40	0	4,023	0.00%
2022/12/09	1	24.10	1	23.15	23.25	0	3,713	0.00%
2022/12/06	0	0.00	2	25.65	25.55	-2	3,347	-0.06%
2022/12/02	2	23.65	2	22.85	24.10	0	2,790	0.00%
2022/12/01	0	0.00	1	22.45	22.35	-1	2,547	-0.04%
2022/11/30	0	0.00	1	22.55	22.35	-1	2,519	-0.04%
2022/11/29	1	22.30	1	22.30	22.65	0	2,491	0.00%
2022/11/28	1	22.15	0	0.00	22.85	1	2,309	0.04%
2022/11/25	0	0.00	5	20.94	21.05	-5	1,729	-0.29%
2022/11/24	4	18.78	1	18.85	19.15	3	1,585	0.19%
2022/11/23	1	18.35	1	19.05	18.30	0	1,498	0.00%
2022/11/22	1	18.15	0	0.00	18.15	1	1,474	0.07%
2022/11/21	1	18.95	0	0.00	18.80	1	1,461	0.07%
2022/11/11	0	0.00	1	18.65	18.20	-1	1,342	-0.07%
2022/11/10	1	18.35	1	18.55	18.35	0	1,327	0.00%
2022/11/07	1	18.05	0	0.00	18.05	1	1,428	0.07%
2022/10/27	0	0.00	1	16.80	16.80	-1	1,468	-0.07%
2022/10/18	1	17.45	0	0.00	17.00	1	1,475	0.07%
2022/10/17	0	0.00	1	16.80	17.25	-1	1,475	-0.07%
2022/10/14	1	17.00	1	17.50	17.00	0	1,473	0.00%
2022/09/28	0	0.00	1	19.05	18.10	-1	1,471	-0.07%
2022/09/26	0	0.00	1	19.20	18.85	-1	1,475	-0.07%
2022/09/16	0	0.00	3	21.88	21.70	-3	1,496	-0.20%
2022/09/15	1	22.20	0	0.00	22.20	1	1,510	0.07%
2022/08/19	0	0.00	10	26.75	26.55	-10	1,359	-0.74%
2022/08/12	9	26.05	0	0.00	25.95	9	1,390	0.65%
2022/08/09	1	24.90	0	0.00	25.05	1	1,330	0.08%
2022/08/05	4	25.93	0	0.00	25.40	4	1,353	0.30%
2022/06/23	10	29.79	30	28.90	29.60	-20	1,822	-1.10%
2022/06/22	20	30.81	0	0.00	29.80	20	1,948	1.03%
2022/05/03	10	36.90	10	37.00	37.25	0	2,303	0.00%
2022/04/27	0	0.00	1	36.60	37.15	-1	2,331	-0.04%
2022/04/26	0	0.00	1	38.90	39.50	-1	2,317	-0.04%
2022/04/25	1	39.55	0	0.00	39.45	1	2,413	0.04%
2022/04/13	0	0.00	1	42.40	42.90	-1	2,603	-0.04%
2022/04/12	2	42.15	0	0.00	41.65	2	2,692	0.07%
2022/04/07	0	0.00	2	46.45	44.20	-2	2,673	-0.07%
2022/04/01	3	46.10	0	0.00	46.20	3	2,681	0.11%
2022/03/29	11	50.16	13	49.10	48.70	-2	2,684	-0.07%
2022/03/28	0	0.00	2	49.50	49.65	-2	2,631	-0.08%
2022/03/25	0	0.00	2	49.50	49.00	-2	2,538	-0.08%
2022/03/21	0	0.00	2	42.95	43.40	-2	2,448	-0.08%
2022/03/17	0	0.00	3	40.45	42.00	-3	2,522	-0.12%
2022/03/15	3	39.40	0	0.00	39.10	3	2,590	0.12%
2022/03/10	2	42.10	0	0.00	42.10	2	2,731	0.07%
2022/03/08	0	0.00	3	42.08	41.25	-3	2,815	-0.11%
2022/02/25	2	45.45	2	45.20	45.20	0	3,402	0.00%
2022/02/22	3	46.62	0	0.00	46.05	3	4,607	0.07%
2022/02/17	0	0.00	1	47.75	47.95	-1	5,476	-0.02%
2022/02/14	1	46.35	0	0.00	46.50	1	6,516	0.02%
2022/02/10	0	0.00	3	47.95	47.75	-3	6,893	-0.04%
2022/02/09	1	47.25	0	0.00	47.15	1	7,135	0.01%
2022/02/08	0	0.00	1	45.50	47.00	-1	7,423	-0.01%
2022/02/07	0	0.00	3	44.20	44.80	-3	7,897	-0.04%
2022/01/25	2	44.00	1	43.40	43.35	1	10,497	0.01%
2022/01/24	4	43.55	0	0.00	43.65	4	11,406	0.04%
2022/01/20	0	0.00	1	45.30	45.80	-1	12,072	-0.01%
2022/01/18	1	47.00	6	48.31	46.85	-5	13,387	-0.04%
2022/01/12	3	46.35	0	0.00	46.65	3	14,345	0.02%
2022/01/10	3	47.60	1	46.60	47.35	2	14,508	0.01%
2022/01/07	1	46.75	4	46.98	47.55	-3	14,632	-0.02%
2022/01/06	6	48.83	0	0.00	48.95	6	14,697	0.04%
2022/01/05	4	48.98	0	0.00	48.70	4	14,821	0.03%
2021/12/29	4	52.30	0	0.00	52.20	4	15,966	0.03%
2021/12/16	1	51.80	0	0.00	52.70	1	21,903	0.00%
2021/12/14	1	50.10	0	0.00	50.10	1	22,782	0.00%
2021/12/09	1	53.00	0	0.00	52.00	1	23,079	0.00%
2021/12/08	2	52.80	0	0.00	53.40	2	23,133	0.01%
2021/12/07	0	0.00	1	52.50	52.50	-1	23,252	0.00%
2021/12/03	0	0.00	30	53.63	53.50	-30	23,465	-0.13%
2021/12/02	2	54.15	0	0.00	53.60	2	23,706	0.01%
2021/11/30	0	0.00	2	54.95	55.30	-2	24,175	-0.01%
2021/11/29	2	52.70	0	0.00	53.60	2	24,657	0.01%
2021/11/26	3	54.00	2	54.70	53.80	1	24,870	0.00%
2021/11/25	1	57.00	0	0.00	56.20	1	24,760	0.00%
2021/11/24	5	56.40	5	56.40	56.80	0	24,759	0.00%
2021/11/22	10	60.85	10	60.10	59.60	0	24,868	0.00%
2021/11/19	29	61.22	0	0.00	60.20	29	24,827	0.12%
2021/11/17	4	58.93	0	0.00	58.60	4	24,578	0.02%
2021/11/16	6	60.97	8	58.93	58.80	-2	24,588	-0.01%
2021/11/15	17	61.51	10	61.70	61.80	7	24,414	0.03%
2021/11/12	1	60.50	5	60.70	60.80	-4	24,365	-0.02%
2021/11/11	2	58.50	0	0.00	58.00	2	24,273	0.01%
2021/11/10	3	58.00	3	57.63	58.40	0	24,343	0.00%
2021/11/09	3	57.50	0	0.00	57.50	3	24,389	0.01%
2021/11/08	10	57.10	0	0.00	55.70	10	24,335	0.04%
2021/11/04	1	60.30	1	59.60	58.70	0	24,348	0.00%
2021/11/03	1	63.90	18	59.60	58.20	-17	24,148	-0.07%
2021/11/02	1	64.60	1	63.40	62.50	0	23,675	0.00%
2021/11/01	0	0.00	4	60.88	61.40	-4	22,901	-0.02%
2021/10/29	7	59.00	2	60.10	58.70	5	22,156	0.02%
2021/10/27	0	0.00	3	59.00	59.70	-3	21,861	-0.01%
2021/10/26	5	60.38	13	60.45	58.10	-8	21,882	-0.04%
2021/10/25	3	55.70	3	56.10	57.40	0	21,025	0.00%
2021/10/22	0	0.00	1	53.80	53.40	-1	20,911	0.00%
2021/10/21	2	54.25	3	54.40	53.60	-1	21,020	0.00%
2021/10/20	2	53.90	3	53.30	54.50	-1	20,992	0.00%
2021/10/19	1	52.10	0	0.00	51.90	1	20,855	0.00%
2021/10/18	0	0.00	1	50.00	51.10	-1	20,912	0.00%
2021/10/15	4	50.75	1	50.90	50.30	3	20,953	0.01%
2021/10/14	2	50.30	1	50.30	50.10	1	21,068	0.00%
2021/10/13	0	0.00	25	49.55	49.45	-25	21,130	-0.12%
2021/10/07	10	53.90	0	0.00	53.50	10	20,967	0.05%
2021/10/06	20	55.00	0	0.00	52.60	20	20,756	0.10%
2021/10/05	10	51.90	5	49.30	53.60	5	20,332	0.02%
2021/10/04	2	50.30	0	0.00	50.30	2	20,086	0.01%
2021/10/01	5	55.40	18	55.73	55.70	-13	20,659	-0.06%
2021/09/30	3	57.13	12	56.73	58.20	-9	21,402	-0.04%
2021/09/29	187	56.49	164	56.15	55.20	23	21,860	0.11%	大買/大賣/
2021/09/28	16	61.30	18	62.14	61.30	-2	21,226	-0.01%
2021/09/27	4	63.03	10	62.80	62.50	-6	21,293	-0.03%
2021/09/24	16	63.03	68	63.78	62.30	-52	21,791	-0.24%
2021/09/23	30	57.29	17	58.02	59.90	13	20,982	0.06%
2021/09/22	2	55.40	2	55.10	54.60	0	20,452	0.00%
2021/09/17	6	54.68	6	54.78	55.40	0	20,469	0.00%
2021/09/14	0	0.00	1	53.60	52.60	-1	20,981	0.00%
2021/09/10	0	0.00	1	51.70	53.40	-1	20,861	0.00%
2021/09/09	24	51.02	0	0.00	52.00	24	20,816	0.12%
2021/09/07	1	50.00	0	0.00	50.00	1	21,190	0.00%
2021/09/02	36	54.77	0	0.00	54.70	36	20,507	0.18%
2021/09/01	0	0.00	6	51.45	53.00	-6	20,116	-0.03%
2021/08/30	5	50.60	0	0.00	50.80	5	20,205	0.02%
2021/08/25	0	0.00	3	50.60	49.75	-3	19,622	-0.02%
2021/08/24	1	49.60	1	49.35	49.25	0	19,477	0.00%
2021/08/23	1	49.70	0	0.00	48.90	1	19,178	0.01%
2021/08/17	2	46.15	0	0.00	45.00	2	18,289	0.01%
2021/08/13	1	49.90	0	0.00	49.50	1	17,770	0.01%
2021/08/06	7	63.03	0	0.00	62.50	7	16,781	0.04%
2021/08/05	2	63.00	18	64.67	65.60	-16	16,313	-0.10%
2021/08/04	0	0.00	2	58.90	59.70	-2	15,609	-0.01%
2021/07/30	0	0.00	3	59.70	56.40	-3	15,263	-0.02%
2021/07/29	4	56.33	1	55.80	55.60	3	14,977	0.02%
2021/07/28	5	55.84	7	53.29	56.60	-2	14,856	-0.01%
2021/07/27	2	56.20	3	60.50	55.50	-1	14,571	-0.01%
2021/07/26	9	60.02	13	60.05	60.00	-4	14,429	-0.03%
2021/07/22	3	60.40	5	62.92	64.50	-2	14,282	-0.01%
2021/07/21	3	59.60	3	59.87	60.10	0	14,157	0.00%
2021/07/20	13	60.48	2	62.10	61.40	11	14,092	0.08%
2021/07/19	3	56.03	1	57.90	59.20	2	13,972	0.01%
2021/07/15	0	0.00	22	51.68	51.80	-22	13,998	-0.16%
2021/07/13	4	51.15	3	51.07	50.00	1	14,137	0.01%
2021/07/12	20	52.50	3	51.37	53.30	17	14,242	0.12%
2021/07/09	0	0.00	2	52.00	51.60	-2	14,258	-0.01%
2021/07/08	6	51.48	6	51.30	53.00	0	14,281	0.00%
2021/07/07	15	51.42	11	52.09	53.00	4	13,412	0.03%
2021/07/06	2	47.50	24	48.47	48.25	-22	12,694	-0.17%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	26	41.88	0	0.00	43.70	26	12,037	0.22%
2021/07/01	3	41.87	4	42.00	39.75	-1	11,642	-0.01%
2021/06/28	1	36.00	6	35.95	36.95	-5	11,120	-0.04%
2021/06/25	3	36.67	13	36.27	35.35	-10	11,036	-0.09%
2021/06/24	5	32.97	0	0.00	34.70	5	10,360	0.05%
2021/06/23	0	0.00	5	31.94	32.20	-5	10,318	-0.05%
2021/06/22	0	0.00	10	31.75	31.40	-10	11,350	-0.09%
2021/06/21	12	32.15	0	0.00	31.90	12	11,698	0.10%
2021/06/18	2	33.15	50	33.00	32.50	-48	11,948	-0.40%
2021/06/17	13	33.01	6	33.48	33.05	7	12,088	0.06%
2021/06/16	55	31.83	11	30.81	32.95	44	12,030	0.37%
2021/06/15	5	30.13	0	0.00	31.00	5	11,905	0.04%
2021/06/11	4	29.26	0	0.00	29.15	4	12,219	0.03%
2021/06/08	1	31.50	3	30.85	30.50	-2	15,627	-0.01%
2021/06/07	6	30.28	0	0.00	31.45	6	16,500	0.04%
2021/05/25	1	28.45	0	0.00	28.50	1	17,061	0.01%
2021/05/17	0	0.00	1	24.30	24.40	-1	18,327	-0.01%
2021/05/12	0	0.00	2	25.70	25.85	-2	18,543	-0.01%
2021/04/28	2	33.93	0	0.00	34.90	2	18,061	0.01%
2021/04/23	0	0.00	5	32.20	32.60	-5	18,007	-0.03%
2021/04/20	0	0.00	4	33.30	34.55	-4	17,801	-0.02%
2021/04/16	2	36.60	0	0.00	36.50	2	17,648	0.01%
2021/04/15	1	35.50	7	36.20	35.95	-6	18,360	-0.03%
2021/04/14	0	0.00	20	36.72	35.00	-20	18,236	-0.11%
2021/04/13	2	37.30	0	0.00	37.55	2	18,071	0.01%
2021/04/12	1	36.90	0	0.00	37.85	1	17,918	0.01%
2021/04/09	2	35.70	0	0.00	35.55	2	17,788	0.01%
2021/04/08	0	0.00	3	34.20	34.25	-3	17,546	-0.02%
2021/04/07	11	34.46	0	0.00	34.15	11	17,445	0.06%
2021/04/06	2	34.05	0	0.00	34.00	2	17,242	0.01%
2021/04/01	4	32.18	6	32.98	31.85	-2	16,969	-0.01%
2021/03/31	10	31.73	0	0.00	32.35	10	16,570	0.06%
2021/03/30	8	29.79	0	29.55	29.60	8	16,070	0.05%
2021/03/29	2	29.50	1	28.80	28.70	1	15,844	0.01%
2021/03/25	2	29.38	9	30.22	28.70	-7	15,675	-0.04%
2021/03/24	2	28.30	4	28.50	28.30	-2	15,005	-0.01%
2021/03/23	6	28.13	0	0.00	27.95	6	14,736	0.04%
2021/03/22	0	0.00	1	28.30	27.40	-1	14,446	-0.01%
2021/03/19	0	0.00	1	27.45	27.45	-1	14,303	-0.01%
2021/03/18	1	27.85	2	27.15	27.50	-1	14,235	-0.01%
2021/03/16	2	28.35	2	27.35	27.55	0	13,801	0.00%
2021/03/15	1	26.10	9	25.76	27.70	-8	12,662	-0.06%
2021/03/12	9	24.87	0	0.00	25.20	9	11,851	0.08%
2021/03/11	2	22.83	1	22.25	24.35	1	10,732	0.01%
2021/03/10	0	0.00	2	21.80	22.15	-2	9,881	-0.02%
2021/02/26	1	20.00	1	20.10	21.20	0	11,992	0.00%
2021/02/23	4	23.06	0	0.00	22.20	4	12,424	0.03%
2021/02/22	0	0.00	1	20.85	22.40	-1	12,486	-0.01%
2021/02/03	1	18.40	1	18.25	18.25	0	13,710	0.00%
2021/01/26	0	0.00	1	17.65	17.60	-1	14,321	-0.01%
2021/01/25	0	0.00	1	17.45	18.15	-1	14,324	-0.01%
2021/01/21	0	0.00	0	17.20	17.25	0	14,341	0.00%
2021/01/20	0	0.00	5	18.00	17.20	-5	14,370	-0.03%
2021/01/15	5	17.80	0	0.00	18.35	5	14,286	0.03%
2021/01/11	0	0.00	1	19.95	19.95	-1	14,627	-0.01%
2021/01/08	1	19.75	5	20.85	19.75	-4	14,775	-0.03%
2020/12/31	1	19.05	1	19.35	19.40	0	14,458	0.00%
2020/12/25	0	0.00	1	20.20	19.90	-1	14,744	-0.01%
2020/12/23	1	19.15	0	0.00	19.15	1	14,612	0.01%
2020/12/22	0	0.00	7	19.25	19.30	-7	14,605	-0.05%
2020/12/21	3	19.85	0	0.00	20.00	3	14,484	0.02%
2020/12/18	7	20.40	2	20.15	20.35	5	14,395	0.03%
2020/12/17	5	19.65	0	0.00	19.45	5	14,072	0.04%
2020/12/15	1	18.85	5	18.85	18.85	-4	14,743	-0.03%
2020/12/08	0	0.00	4	19.75	19.65	-4	14,653	-0.03%
2020/12/07	0	0.00	10	19.43	19.55	-10	14,558	-0.07%
2020/12/04	5	19.97	0	0.00	19.90	5	14,340	0.03%
2020/12/03	6	21.27	10	21.15	20.75	-4	14,097	-0.03%
2020/12/02	0	0.00	7	20.00	20.10	-7	13,914	-0.05%
2020/12/01	8	20.24	0	0.00	20.00	8	13,852	0.06%
2020/11/30	0	0.00	10	19.40	19.75	-10	13,518	-0.07%
2020/11/27	22	18.65	9	18.81	18.90	13	13,076	0.10%
2020/11/26	2	18.45	9	17.99	18.55	-7	12,389	-0.06%
2020/11/25	6	16.88	2	17.40	16.90	4	12,112	0.03%
2020/11/24	4	16.95	1	17.00	17.00	3	11,888	0.03%
2020/11/23	14	17.56	16	17.37	17.25	-2	11,640	-0.02%
2020/11/20	5	16.45	1	16.50	16.20	4	11,157	0.04%
2020/11/19	13	16.61	15	16.82	16.75	-2	10,942	-0.02%
2020/11/18	18	15.83	3	16.37	16.70	15	10,397	0.14%
2020/11/17	1	15.65	2	15.60	15.65	-1	9,132	-0.01%
2020/11/16	0	0.00	1	14.15	14.30	-1	8,379	-0.01%
2020/11/06	1	13.10	1	13.15	13.15	0	7,886	0.00%
2020/11/05	0	0.00	2	14.00	13.95	-2	7,722	-0.03%
2020/11/03	0	0.00	1	13.70	13.75	-1	7,450	-0.01%
2020/10/30	1	13.15	1	13.20	13.10	0	7,170	0.00%
2020/10/29	0	0.00	9	13.43	13.35	-9	7,138	-0.13%
2020/10/28	0	0.00	1	13.50	13.50	-1	7,084	-0.01%
2020/10/27	0	0.00	1	13.80	13.70	-1	7,000	-0.01%
2020/10/26	0	0.00	18	13.62	13.80	-18	6,958	-0.26%
2020/10/23	0	0.00	1	13.85	13.85	-1	6,899	-0.01%
2020/10/22	1	13.50	5	13.45	13.60	-4	6,840	-0.06%
2020/10/21	0	0.00	176	13.75	13.85	-176	6,769	-2.60%	大賣/鉅額交易
2020/10/20	12	14.20	9	14.22	13.70	3	6,592	0.05%
2020/10/19	0	0.00	1	13.25	13.30	-1	6,156	-0.02%
2020/10/16	136	13.42	1	13.75	13.25	135	6,093	2.22%	大買/鉅額交易
2020/10/15	75	13.75	7	13.59	14.05	68	5,942	1.14%
2020/10/14	0	0.00	3	12.65	12.85	-3	5,396	-0.06%
2020/10/13	1	11.80	0	0.00	11.80	1	4,981	0.02%
2020/10/12	4	12.01	1	11.95	11.95	3	4,926	0.06%
2020/10/08	1	12.35	3	12.40	12.40	-2	4,891	-0.04%
2020/10/07	4	12.09	1	12.25	12.10	3	4,769	0.06%
2020/10/06	1	12.25	3	12.42	12.50	-2	4,555	-0.04%
2020/10/05	0	0.00	1	11.35	11.40	-1	4,285	-0.02%
2020/09/28	1	11.20	2	11.25	11.25	-1	4,388	-0.02%
2020/09/25	0	0.00	1	11.55	10.85	-1	4,367	-0.02%
2020/09/23	1	11.75	2	11.98	11.80	-1	4,209	-0.02%
2020/09/22	3	11.72	3	11.90	11.75	0	4,121	0.00%
2020/09/21	6	12.72	0	0.00	12.15	6	3,978	0.15%
2020/09/18	1	12.00	1	12.30	12.90	0	3,344	0.00%
2020/09/17	1	11.40	1	11.75	11.75	0	3,054	0.00%
2020/09/16	1	11.40	9	11.71	11.95	-8	2,916	-0.27%
2020/09/15	5	11.00	0	0.00	10.90	5	2,691	0.19%
2020/09/09	10	11.80	10	11.65	12.00	0	2,231	0.00%
2020/09/08	3	12.00	0	0.00	11.70	3	2,188	0.14%
2020/09/07	0	0.00	10	12.10	12.05	-10	2,093	-0.48%
2020/09/04	0	0.00	3	11.12	11.35	-3	1,836	-0.16%
2020/09/01	13	10.25	0	0.00	10.50	13	1,566	0.83%
2020/08/26	10	8.88	0	0.00	8.81	10	1,271	0.79%
2020/07/13	0	0.00	1	9.56	9.80	-1	702	-0.14%
2020/07/10	1	8.78	1	8.93	8.98	0	667	0.00%
2020/07/09	3	8.94	12	9.22	9.22	-9	634	-1.42%
2020/04/24	0	0.00	2	7.13	7.13	-2	515	-0.39%
2020/04/14	0	0.00	1	6.50	6.60	-1	506	-0.20%
2020/04/10	1	6.46	1	6.50	6.46	0	508	0.00%
2020/04/09	1	6.40	0	0.00	6.42	1	519	0.19%
2020/03/19	2	4.84	0	0.00	4.97	2	887	0.23%
2019/12/26	0	0.00	1	9.43	9.53	-1	624	-0.16%
2019/12/25	11	9.38	0	0.00	9.27	11	575	1.91%
2019/12/24	0	0.00	4	9.18	9.22	-4	513	-0.78%
2019/12/23	1	8.73	0	0.00	8.70	1	393	0.25%
2019/12/20	1	8.77	0	0.00	8.73	1	368	0.27%
2019/10/21	0	0.00	1	8.21	8.22	-1	296	-0.34%
2019/07/22	2	8.90	0	0.00	8.60	2	243	0.82%
2019/01/21	0	0.00	1	9.19	9.14	-1	734	-0.14%
2018/12/04	1	10.30	0	0.00	10.55	1	874	0.11%
2018/08/13	2	11.45	0	0.00	11.10	2	8,189	0.02%
2018/08/07	0	0.00	3	12.13	12.20	-3	8,106	-0.04%
2018/07/27	1	13.35	0	0.00	13.20	1	7,931	0.01%
2018/07/04	1	15.50	1	15.70	15.80	0	6,188	0.00%
2018/07/03	1	15.60	0	0.00	15.60	1	5,462	0.02%
2018/06/28	1	15.00	1	14.60	14.10	0	4,267	0.00%
2018/06/25	0	0.00	10	13.40	13.50	-10	2,728	-0.37%
2018/06/08	10	12.77	0	0.00	12.30	10	1,870	0.53%
2018/06/05	0	0.00	20	13.15	12.70	-20	1,502	-1.33%
2018/06/04	20	12.65	0	0.00	12.80	20	1,380	1.45%
2018/01/05	0	0.00	10	12.03	11.65	-10	1,945	-0.51%