加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    11,644張
  • 產業
    上市 光電類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141219.5800.0019.401217,7810.07%
2024/06/13119.20219.4019.25-117,612-0.01%
2024/06/12219.08119.2519.25117,4980.01%
2024/06/07119.60119.8519.45017,1000.00%
2024/06/061.519.3000.0019.201.516,7140.01%
2024/06/050.520.051020.0019.70-9.516,442-0.06%
2024/06/04520.82120.8520.50416,1640.02%
2024/06/03120.5000.0020.75115,9390.01%
2024/05/31221.38421.6520.75-215,571-0.01%
2024/05/302122.54522.4321.301614,9760.11%
2024/05/291823.387.823.3023.5510.313,7800.07%
2024/05/27520.23420.1820.40110,7360.01%
2024/05/2400.000.619.0019.35-0.69,317-0.01%
2024/05/23017.5024017.6217.60-2408,620-2.78% 大賣/鉅額交易
2024/05/222.617.9800.0017.952.68,7020.03%
2024/05/21218.80118.2018.9019,0170.01%
2024/05/20917.7649.818.1118.10-40.89,270-0.44%
2024/05/17517.97118.0518.0549,1560.04%
2024/05/16117.150.717.3217.450.38,3700.00%
2024/05/0900.004015.8515.60-407,142-0.56%
2024/05/0700.00315.0515.05-36,798-0.04%
2024/05/0300.00115.2015.10-16,795-0.01%
2024/04/23215.2000.0015.0526,5860.03%
2024/04/2200.00114.0514.05-16,363-0.02%
2024/04/1900.00114.0513.90-16,369-0.02%
2024/04/1500.00214.7014.60-26,559-0.03%
2024/04/12114.95414.9514.95-36,736-0.04%
2024/04/10015.1000.0014.8006,8250.00%
2024/04/0300.00114.3014.50-16,597-0.02%
2024/04/0200.00114.3514.40-16,582-0.02%
2024/03/2700.001.814.2714.35-1.86,528-0.03%
2024/03/20113.6500.0013.5016,4000.02%
2024/03/18113.85113.9513.9006,3270.00%
2024/03/14214.3500.0014.2026,3240.03%
2024/03/12014.3500.0014.3506,3170.00%
2024/03/08114.25114.0514.0506,5660.00%
2024/03/0500.001114.6014.70-116,605-0.17%
2024/03/04114.80114.9514.9006,5300.00%
2024/03/014015.101015.0014.90306,3990.47%
2024/02/27115.4000.0015.3516,2320.02%
2024/02/26315.53215.5715.6016,1280.02%
2024/02/23116.00115.9015.7505,9780.00%
2024/02/222316.30117.0016.45225,6910.39%
2024/02/211316.022616.0016.75-134,832-0.27%
2024/02/201215.59115.4015.25114,0400.27%
2024/02/19314.30415.0815.50-13,528-0.03%
2024/02/16114.20214.0514.10-13,021-0.03%
2024/01/2300.003013.4513.35-302,633-1.14%
2024/01/193013.1000.0012.90302,5471.18%
2024/01/09313.303013.5013.45-272,149-1.26%
2024/01/08113.7500.0013.7512,0620.05%
2024/01/0500.000.213.6013.55-0.21,832-0.01%
2024/01/0400.000.813.0013.05-0.81,581-0.05%
2023/12/113013.0000.0012.85301,6291.84%
2023/12/0400.00213.0013.50-21,297-0.15%
2023/10/31011.7000.0011.4001,5760.00%
2023/10/1300.00312.2012.15-32,564-0.12%
2023/10/120.112.2000.0012.200.12,6740.00%
2023/09/2600.00212.0011.95-22,773-0.07%
2023/09/2500.00112.2512.25-12,805-0.04%
2023/09/22211.8500.0011.8022,8270.07%
2023/09/18212.5000.0012.5023,0380.07%
2023/08/2400.00012.1712.2005,9720.00%
2023/08/1400.00112.2512.25-16,426-0.02%
2023/08/10012.6000.0012.6006,5000.00%
2023/08/07412.65312.7512.7016,9050.01%
2023/08/0200.00213.6513.50-26,949-0.03%
2023/07/31213.80314.0013.75-17,088-0.01%
2023/07/28513.7800.0013.8057,2180.07%
2023/07/2700.00214.0514.15-27,264-0.03%
2023/07/25213.7500.0013.8027,3260.03%
2023/07/21014.05214.1514.05-27,433-0.03%
2023/07/20213.80213.9013.9007,5480.00%
2023/07/19213.7000.0013.6527,5580.03%
2023/07/1700.00214.2014.10-27,524-0.03%
2023/07/13214.1000.0014.0027,4750.03%
2023/07/06014.95114.9015.05-16,754-0.01%
2023/07/04114.6000.0014.7516,6110.02%
2023/07/03114.7500.0014.7516,5570.02%
2023/06/2800.000.114.9514.90-0.16,4020.00%
2023/06/2600.00214.7014.80-26,279-0.03%
2023/06/20214.8000.0014.6026,0650.03%
2023/06/1900.00314.6014.55-36,007-0.05%
2023/06/16514.4800.0014.4555,9270.08%
2023/06/15214.2000.0014.8025,6890.04%
2023/06/1300.00214.2014.20-25,505-0.04%
2023/06/0700.00614.2014.25-65,316-0.11%
2023/06/06314.2000.0014.2035,2760.06%
2023/06/0200.00015.0015.1004,8780.00%
2023/06/01113.95314.3713.90-24,264-0.05%
2023/05/31513.200.212.9513.254.83,5660.14%
2023/05/30012.852.112.7912.70-2.13,458-0.06%
2023/05/29212.7000.0012.7023,4310.06%
2023/05/19212.8000.0012.6523,3340.06%
2023/05/10112.8500.0013.0012,5580.04%
2023/05/0800.00112.3512.55-12,368-0.04%
2023/05/0400.00212.2512.25-22,193-0.09%
2023/05/0300.00111.7011.80-12,036-0.05%
2023/05/0200.00111.6511.50-11,967-0.05%
2023/04/250.310.7800.0010.650.31,6590.02%
2023/04/1300.00210.2510.20-21,377-0.15%
2023/04/07210.0500.0010.0521,3740.15%
2023/03/07410.7500.0010.7541,8680.21%
2023/02/2100.00110.6010.65-12,207-0.05%
2023/02/0600.00210.2010.15-22,425-0.08%
2022/12/2700.002299.959.95-2292,439-9.39% 大賣/鉅額交易
2022/12/2300.0029.859.93-22,455-0.08%
2022/12/2129.7249.759.72-22,507-0.08%
2022/12/2029.8900.009.6922,5170.08%
2022/12/1900.0089.949.87-82,554-0.31%
2022/12/1639.7800.009.7332,5490.12%
2022/12/1559.8400.009.9452,5400.20%
2022/12/1429.8600.009.7622,5410.08%
2022/12/01210.1049.9210.15-22,542-0.08%
2022/11/3019.6429.679.66-12,460-0.04%
2022/11/28610.08210.359.9242,0760.19%
2022/11/2429.9600.009.9621,8670.11%
2022/11/11110.1500.009.9911,8610.05%
2022/11/09110.35110.3510.4001,8090.00%
2022/11/0400.0049.639.62-41,714-0.23%
2022/11/0349.5300.009.5241,7190.23%
2022/11/0200.0019.559.61-11,728-0.06%
2022/11/0100.0019.429.42-11,730-0.06%
2022/10/2100.0029.049.03-21,745-0.11%
2022/10/2029.0700.009.1121,7530.11%
2022/10/1419.3600.009.4111,7510.06%
2022/10/1239.5529.669.6611,7360.06%
2022/10/0700.00110.0010.00-11,738-0.06%
2022/10/0519.9500.009.8511,7440.06%
2022/09/2700.0029.619.66-21,706-0.12%
2022/09/14110.8000.0010.8011,6640.06%
2022/09/074010.3000.0010.15401,6722.39%
2022/08/222012.9000.0012.90201,8211.10%
2022/08/186012.8000.0012.85601,9513.07%
2022/07/18112.0000.0012.0012,3890.04%
2022/07/013912.0000.0011.95392,3941.63%
2022/06/156113.3900.0013.35612,4712.47%
2022/06/10213.6500.0013.6522,4580.08%
2022/06/08113.95114.0014.0002,2490.00%
2022/06/07113.3000.0013.2511,9970.05%
2022/05/1700.00512.7012.80-52,051-0.24%
2022/05/0500.00113.0513.10-11,950-0.05%
2022/05/03613.1000.0013.0561,8890.32%
2022/04/28514.40514.6514.5501,7460.00%
2022/03/290.116.5500.0016.500.12,0420.00%
2022/03/2300.00216.5016.50-22,129-0.09%
2022/03/0800.001814.9515.00-183,464-0.52%
2022/03/07215.5000.0015.5023,4760.06%
2022/02/21216.8000.0016.8524,9790.04%
2022/02/1700.00116.6516.55-15,078-0.02%
2022/02/0700.00516.6016.60-55,982-0.08%
2022/01/2600.00216.2516.25-26,022-0.03%
2022/01/24516.6500.0016.7056,0400.08%
2022/01/14516.90516.9516.9506,2720.00%
2022/01/12517.05517.1017.1006,3660.00%
2022/01/100.417.05317.0517.05-2.66,587-0.04%
2022/01/07517.05517.1517.0506,5960.00%
2021/12/2900.00717.5917.70-76,706-0.10%
2021/12/28517.351017.4017.35-56,777-0.07%
2021/12/27117.3500.0017.3516,8420.01%
2021/12/22517.20117.1517.1546,7790.06%
2021/12/20517.2000.0017.2056,7770.07%
2021/12/17117.15117.4017.4006,7770.00%
2021/12/10316.95117.3017.2026,6340.03%
2021/12/0800.00118.4518.05-15,885-0.02%
2021/12/07618.08518.1518.2515,8680.02%
2021/12/01318.2800.0018.3035,7610.05%
2021/11/30118.6000.0018.3515,7230.02%
2021/11/26320.00320.0019.7005,4550.00%
2021/11/2500.00219.9519.85-25,230-0.04%
2021/11/2400.00419.2319.35-44,973-0.08%
2021/11/23318.83818.8818.70-54,779-0.10%
2021/11/22518.35518.4518.4004,6250.00%
2021/11/17117.80217.8018.15-14,642-0.02%
2021/11/15117.7000.0017.7014,6560.02%
2021/11/12118.1500.0018.0014,7310.02%
2021/11/11118.1500.0018.1014,9960.02%
2021/11/106.118.3300.0018.256.15,8670.10%
2021/11/09119.100.919.0019.000.15,9770.00%
2021/11/085.219.10219.0019.153.26,4810.05%
2021/10/2800.001017.7417.70-106,320-0.16%
2021/10/21217.8500.0017.7526,1690.03%
2021/10/19317.951217.9817.95-96,353-0.14%
2021/10/1200.00517.9017.70-56,859-0.07%
2021/10/0800.00117.8017.90-16,889-0.01%
2021/10/05516.40516.7016.8507,6630.00%
2021/10/01116.9000.0016.9018,7900.01%
2021/09/2700.00717.9417.95-79,161-0.08%
2021/09/24617.35617.3317.5009,0970.00%
2021/09/2300.00316.9516.95-39,085-0.03%
2021/09/22916.8600.0016.8099,2570.10%
2021/09/16317.30417.4117.30-19,612-0.01%
2021/09/14117.35117.5017.3509,7430.00%
2021/09/13117.35117.4517.3509,7740.00%
2021/09/10117.20217.2517.20-19,781-0.01%
2021/09/08116.9000.0016.75110,0020.01%
2021/09/0700.00117.1517.05-110,057-0.01%
2021/09/03517.3500.0017.20510,0170.05%
2021/08/20116.5500.0016.55111,4340.01%
2021/08/09418.7000.0018.35412,9070.03%
2021/08/041018.151118.2018.10-112,977-0.01%
2021/08/0200.00217.2017.20-213,147-0.02%
2021/07/2700.00117.7017.70-117,403-0.01%
2021/07/2600.00118.0518.05-117,862-0.01%
2021/07/1900.001118.0518.00-1122,023-0.05%
2021/07/13218.83219.2818.80023,0330.00%
2021/07/12118.400.518.4018.450.522,8220.00%
2021/07/08218.2500.0018.70224,1140.01%
2021/07/07317.83118.2017.75223,5150.01%
2021/07/01117.40117.2017.20024,5220.00%
2021/06/28318.1000.0018.00324,8000.01%
2021/06/2500.00117.0517.05-124,6360.00%
2021/06/24117.4000.0017.25124,7670.00%
2021/06/1700.00217.0517.45-228,138-0.01%
2021/06/10317.08117.1017.10232,9190.01%
2021/06/07117.60218.0818.05-132,7650.00%
2021/06/02117.60317.8217.75-232,455-0.01%
2021/06/01717.74617.8917.85132,4040.00%
2021/05/3100.001418.5717.95-1432,409-0.04%
2021/05/28117.15117.4017.60032,5900.00%
2021/05/27616.83716.9616.90-132,4710.00%
2021/05/26216.68116.8016.75132,3360.00%
2021/05/2500.001416.8516.60-1432,226-0.04%
2021/05/24216.08516.4016.40-331,935-0.01%
2021/05/21115.75315.8315.75-231,757-0.01%
2021/05/20515.4000.0015.20531,5980.02%
2021/05/19716.071516.0416.05-831,422-0.03%
2021/05/181015.55915.7815.80131,1430.00%
2021/05/17114.4000.0014.40130,8480.00%
2021/05/14216.25516.4116.00-330,574-0.01%
2021/05/131614.72615.4715.651030,0610.03%
2021/05/121016.30515.8915.80529,6730.02%
2021/05/11318.3200.0017.55329,0890.01%
2021/05/10319.0500.0019.10328,5380.01%
2021/05/07219.08119.3519.50128,3780.00%
2021/05/06419.34219.0519.05228,0240.01%
2021/05/052420.33920.0419.901527,4130.05%
2021/05/041520.083820.4520.95-2326,231-0.09%
2021/05/03119.10319.1519.05-223,852-0.01%
2021/04/293521.78120.3020.053423,3410.15%
2021/04/28119.853020.3621.00-2921,346-0.14%
2021/04/26119.101219.2519.15-1119,338-0.06%
2021/04/2300.00118.7018.60-118,805-0.01%
2021/04/22119.05118.3018.30018,6020.00%
2021/04/211119.05319.3319.00818,1750.04%
2021/04/2000.00119.0519.05-117,842-0.01%
2021/04/191118.85319.0018.85817,4370.05%
2021/04/1600.00118.8518.80-117,127-0.01%
2021/04/15719.541220.1319.15-516,792-0.03%
2021/04/1400.00218.8519.00-215,744-0.01%
2021/04/13118.20218.8818.10-115,132-0.01%
2021/04/12218.33418.8618.50-214,913-0.01%
2021/04/09418.98119.3018.55314,5800.02%
2021/04/0600.00618.5418.60-613,521-0.04%
2021/04/0100.00218.2318.25-213,351-0.01%
2021/03/3100.001618.4218.25-1613,219-0.12%
2021/03/3000.00518.1317.95-513,024-0.04%
2021/03/29217.251017.2017.30-812,869-0.06%
2021/03/26817.0200.0016.60812,7650.06%
2021/03/2500.00316.5516.65-312,521-0.02%
2021/03/241516.783016.9516.80-1512,443-0.12%
2021/03/232018.5012817.9617.90-10812,108-0.89% 大賣/鉅額交易
2021/03/226319.172419.4019.853910,7570.36%
2021/03/1910717.871417.9118.10939,3411.00% 大買/
2021/03/18216.231316.6116.65-117,951-0.14%
2021/03/17314.401214.9915.50-95,923-0.15%
2021/03/16113.701113.3214.10-104,929-0.20%
2021/03/1500.00113.1012.85-14,530-0.02%
2021/03/1200.00112.6012.65-14,501-0.02%
2021/03/1100.001012.6012.55-104,812-0.21%
2021/03/081012.5000.0012.50105,4290.18%
2021/03/05512.3500.0012.3555,5220.09%
2021/03/04512.5500.0012.7055,5070.09%
2021/03/03112.802612.9612.85-255,375-0.47%
2021/02/25211.8000.0011.7025,2430.04%
2021/02/231011.5000.0011.60105,3820.19%
2021/01/29111.4000.0011.1515,8010.02%
2021/01/19111.6500.0011.7015,7520.02%
2021/01/0700.00311.9511.90-35,967-0.05%
2021/01/061611.9000.0011.65166,2780.25%
2020/12/3100.000.112.4512.50-0.16,1690.00%
2020/12/30112.4000.0012.4016,1780.02%
2020/12/25512.2000.0012.2056,0360.08%
2020/12/17312.2500.0012.6035,7890.05%
2020/12/16112.2500.0012.2015,6810.02%
2020/12/1500.00112.0012.00-15,624-0.02%
2020/12/11211.80111.9511.8515,6860.02%
2020/12/10112.00112.1012.1005,6430.00%
2020/12/0900.00112.4012.40-15,600-0.02%
2020/12/07212.5500.0012.5025,5080.04%
2020/12/04112.75112.3512.7005,2840.00%
2020/12/02111.85211.9511.85-14,874-0.02%
2020/12/0100.00211.8511.80-24,740-0.04%
2020/11/26211.50111.5011.5014,6420.02%
2020/11/2300.00511.4011.30-54,213-0.12%
2020/11/2000.00611.0011.00-64,056-0.15%
2020/11/19310.9300.0010.9534,0550.07%
2020/11/13210.90611.0310.70-44,071-0.10%
2020/10/1900.00210.5510.75-25,402-0.04%
2020/10/16210.4000.0010.4025,3850.04%
2020/10/1400.00410.9011.00-45,524-0.07%
2020/10/07010.2500.0010.2506,3490.00%
2020/09/17210.48110.4510.4516,7790.01%
2020/09/09110.70110.8510.8506,7400.00%
2020/09/0700.00510.6510.65-56,636-0.08%
2020/09/04210.65210.8010.6506,6160.00%
2020/09/03510.90310.9510.8026,5700.03%
2020/09/0200.00110.6010.60-16,434-0.02%
2020/09/0100.00110.5510.55-16,440-0.02%
2020/08/31810.6500.0010.5586,4500.12%
2020/08/2500.00110.2510.30-16,329-0.02%
2020/08/2000.0019.919.79-16,273-0.02%
2020/08/1800.00110.3010.30-16,114-0.02%
2020/08/12110.10110.2010.2006,0220.00%
2020/08/11110.20310.4310.55-25,918-0.03%
2020/08/06410.681111.1510.50-75,629-0.12%
2020/08/05510.91311.0010.6025,1280.04%
2020/07/2900.0019.479.45-14,273-0.02%
2020/07/2400.0019.479.47-14,117-0.02%
2020/07/2039.4539.689.6003,8860.00%
2020/07/17110.1000.009.9613,7180.03%
2020/07/16610.01710.5010.50-13,392-0.03%
2020/07/1539.4400.009.5932,8610.10%
2020/07/1000.0018.378.45-12,442-0.04%
2020/07/0918.6400.008.4912,3980.04%
2020/07/0100.0018.138.07-12,210-0.05%
2020/06/2918.0618.108.1202,1840.00%
2020/06/2400.0017.887.94-11,937-0.05%
2020/06/2367.9567.927.9301,9450.00%
2020/06/2217.9618.148.0301,9170.00%
2020/06/1918.2400.008.1211,9220.05%
2020/06/1868.0358.018.1411,8200.05%
2020/06/1700.0057.677.66-51,716-0.29%
2020/06/1057.8500.007.9751,8050.28%
2020/06/0300.0057.467.60-51,790-0.28%
2020/06/0257.3857.457.3401,7300.00%
2020/05/2957.3100.007.2351,7220.29%
2020/05/2000.00107.457.36-101,819-0.55%
2020/05/1800.0057.097.05-51,769-0.28%
2020/05/1500.0027.057.05-21,782-0.11%
2020/05/1427.1300.007.1321,7740.11%
2020/04/2900.0077.347.44-71,785-0.39%
2020/04/2777.2400.007.2271,8240.38%
2020/04/1400.0027.257.27-21,761-0.11%
2020/04/1327.2200.007.1921,7550.11%
2020/03/2600.0026.606.69-21,688-0.12%
2020/03/1926.0016.016.0011,6420.06%
2020/03/1800.0026.716.66-21,577-0.13%
2020/03/1617.4900.007.1711,4940.07%
2020/03/1327.3900.007.4221,4830.13%
2020/03/1000.0028.328.42-21,366-0.15%
2020/03/0928.6800.008.6021,3370.15%
2020/03/0258.9500.008.9251,2670.39%
2020/02/2600.0029.369.36-21,204-0.17%
2020/02/2529.3900.009.4021,1850.17%
2020/02/1200.0049.749.86-41,109-0.36%
2020/02/1129.6900.009.6821,1170.18%
2020/02/1059.6000.009.5651,1120.45%
2020/02/07129.82109.959.8021,0760.19%
2020/02/061010.0009.999.99101,0410.96%
2020/02/0500.00410.009.97-41,014-0.39%
2020/02/0449.9400.009.9849970.40%
2020/01/141010.701010.8010.7508670.00%
2020/01/0200.00511.0011.00-5872-0.57%
2019/12/20510.9000.0010.8059920.50%
2019/12/1900.00210.8010.85-21,023-0.20%
2019/12/18210.80210.7510.8501,0390.00%
2019/12/16210.6000.0010.6021,0590.19%
2019/11/21510.5500.0010.6051,0480.48%
2019/11/111510.9000.0010.80151,0921.37%
2019/10/0200.00111.5511.60-11,178-0.08%
2019/10/0100.00111.5511.45-11,183-0.08%
2019/09/25212.00612.0112.10-41,122-0.36%
2019/09/2400.00511.8011.55-5998-0.50%
2019/09/2300.00511.5511.60-5957-0.52%
2019/09/2000.00411.4011.40-4942-0.42%
2019/08/280.110.6000.0010.650.11,0140.01%
2019/08/2000.00311.0011.00-31,106-0.27%
2019/08/1600.00811.0010.90-81,114-0.72%
2019/08/1500.00810.8410.85-81,139-0.70%
2019/08/1400.001711.0111.00-171,141-1.49%
2019/08/0500.00510.7010.65-51,132-0.44%
2019/08/0200.00510.9010.85-51,142-0.44%
2019/07/2900.00511.3511.40-51,141-0.44%
2019/07/2600.00511.3511.30-51,147-0.44%
2019/07/2400.001511.3011.35-151,144-1.31%
2019/07/1700.001011.5511.40-101,098-0.91%
2019/07/1200.00511.5011.40-51,118-0.45%
2019/07/1100.00511.5011.45-51,148-0.44%
2019/07/1000.00511.6011.50-51,154-0.43%
2019/07/0900.001511.4511.50-151,183-1.27%
2019/07/0800.00511.3011.20-51,155-0.43%
2019/07/0300.00511.0511.05-51,186-0.42%
2019/06/2100.00110.8510.95-11,213-0.08%
2019/06/12110.65110.7010.6501,1830.00%
2019/05/3100.00210.5510.60-21,174-0.17%
2019/05/29210.6000.0010.5021,1540.17%
2019/05/14210.95211.0011.1001,1550.00%
2019/04/1100.00211.9011.85-21,020-0.20%
2019/04/10211.7500.0011.7521,0030.20%
2019/04/0900.00211.9011.90-2970-0.21%
2019/04/02211.8500.0011.9029450.21%
2019/03/2600.00212.0012.00-2915-0.22%
2019/03/25211.9500.0012.0029090.22%
2019/03/2200.00912.1012.15-9919-0.98%
2019/03/1500.001012.6512.40-10868-1.15%
2019/03/1200.00212.3512.45-2856-0.23%
2019/03/08212.2500.0012.2028740.23%
2019/02/1500.00111.9512.00-1813-0.12%
2019/01/3000.00211.6011.65-2787-0.25%
2019/01/21211.6000.0011.6027820.26%
2019/01/07111.7500.0011.6518300.12%
2018/12/25211.25211.2511.2008650.00%
2018/12/2200.00211.4511.50-2879-0.23%
2018/12/21211.5000.0011.4529540.21%
2018/12/1200.00211.8511.85-2957-0.21%
2018/12/11211.7500.0011.7529530.21%
2018/12/1000.00211.8011.75-2948-0.21%
2018/12/07211.8500.0011.8529540.21%
2018/12/031012.28212.3512.3589410.85%
2018/11/2900.00212.0012.05-2913-0.22%
2018/11/27211.8500.0011.8029000.22%
2018/11/2600.00211.9011.85-2911-0.22%
2018/11/23211.7000.0011.7029140.22%
2018/10/1200.00211.6511.75-21,031-0.19%
2018/10/11211.7000.0011.6021,0150.20%
2018/08/1700.00212.6012.65-22,070-0.10%
2018/08/15212.6000.0012.5522,0870.10%
2018/08/0700.00213.0513.10-22,073-0.10%
2018/08/06213.0500.0013.1022,1100.09%
2018/07/2700.002.913.0313.15-2.92,124-0.14%
2018/07/2300.00212.8512.95-22,137-0.09%
2018/07/20213.0500.0012.8522,1490.09%
2018/07/1800.001.313.1413.10-1.32,151-0.06%
2018/07/1600.00213.2013.25-22,165-0.09%
2018/07/12213.0000.0013.1022,1850.09%
2018/07/10213.20213.3013.3502,2320.00%
2018/07/0600.002.212.9012.95-2.22,171-0.10%
2018/07/0300.00213.3513.20-22,237-0.09%
2018/07/02213.5500.0013.5022,2390.09%
2018/06/2000.00114.8514.80-12,664-0.04%
2018/06/1900.00114.3014.20-12,557-0.04%
2018/06/1500.001014.3514.55-102,540-0.39%
2018/06/141114.5000.0014.55112,4580.45%
2018/06/13114.2000.0014.5512,3920.04%
2018/06/0700.00513.9513.80-52,210-0.23%
2018/06/0600.00113.4013.35-12,111-0.05%
2018/05/25113.2000.0013.1011,9990.05%
2018/05/1400.00112.7012.80-12,423-0.04%
2018/05/08612.9800.0013.0062,5610.23%
2018/05/0400.00913.2013.00-92,925-0.31%
2018/04/2700.001012.3512.40-102,948-0.34%
2018/04/1900.00113.2513.15-13,089-0.03%
2018/04/17113.05113.0013.0503,0800.00%
2018/04/1100.00113.7513.75-13,077-0.03%
2018/04/09213.8000.0013.8523,0560.07%
2018/03/3100.00214.0514.15-23,018-0.07%
2018/03/30213.8500.0013.9022,9860.07%
2018/03/2800.003214.5514.60-322,794-1.14%
2018/03/2700.00115.1015.05-12,729-0.04%
2018/03/26115.8500.0015.9012,5510.04%
2018/03/23515.9500.0015.9552,5440.20%
2018/03/20616.2900.0016.4062,5310.24%
2018/03/1500.00216.6816.70-22,534-0.08%
2018/03/08116.5500.0016.5012,7460.04%
2018/03/05116.7500.0016.6512,7700.04%
2018/02/2300.00217.2517.20-22,903-0.07%
2018/02/2200.00217.0517.10-22,947-0.07%
2018/02/21316.90117.0017.0023,1120.06%
2018/02/12116.65116.7516.7003,1480.00%
2018/02/09116.80116.5016.8503,1250.00%
2018/02/06116.40216.4016.10-13,026-0.03%
2018/02/05216.9000.0016.9522,9390.07%
2018/02/02217.1000.0017.1022,8780.07%
2018/01/30117.65717.7417.35-62,835-0.21%
2018/01/2900.002017.5317.60-202,781-0.72%
2018/01/2500.00516.8516.85-52,571-0.19%
2018/01/1700.00116.7016.80-12,565-0.04%
2018/01/1500.00416.8516.65-42,560-0.16%
2018/01/12316.57116.4516.5022,5470.08%
2018/01/11116.2500.0016.2512,6100.04%
瑞軒 相關文章