怡利電 (2497)-聯邦-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	59.60	0	0.00	59.70	1	410	0.24%
2024/03/20	0	0.00	1	54.60	54.80	-1	357	-0.28%
2024/01/31	1	59.10	0	0.00	59.00	1	411	0.24%
2024/01/18	1	61.00	0	0.00	60.10	1	424	0.24%
2023/12/06	5	68.50	5	68.50	68.50	0	773	0.00%
2023/09/25	0	0.00	6	68.80	69.00	-6	1,272	-0.47%
2023/09/21	6	68.00	0	0.00	68.10	6	1,270	0.47%
2023/09/14	85	70.43	219	70.20	70.20	-134	1,260	-10.63%	大賣/鉅額交易
2023/09/13	134	73.60	0	0.00	70.50	134	1,234	10.86%	大買/鉅額交易
2023/09/11	0	0.00	7	69.76	70.40	-7	1,057	-0.66%
2023/09/04	10	70.30	10	69.30	69.30	0	1,129	0.00%
2023/08/21	0	0.00	3	62.50	62.50	-3	1,088	-0.28%
2023/07/20	0	0.00	125	70.21	70.40	-125	1,151	-10.86%	大賣/鉅額交易
2023/07/19	5	70.30	0	0.00	70.20	5	1,152	0.43%
2023/07/17	3	72.10	0	0.00	72.70	3	1,182	0.25%
2023/07/14	12	73.13	0	0.00	72.10	12	1,209	0.99%
2023/07/13	62	74.45	0	0.00	73.60	62	1,220	5.08%
2023/07/12	54	76.06	9	77.32	74.80	45	1,199	3.75%
2023/06/16	0	0.00	1	73.10	72.40	-1	1,424	-0.07%
2023/06/15	1	73.80	1	73.10	73.70	0	1,423	0.00%
2023/06/14	8	73.80	0	0.00	73.60	8	1,424	0.56%
2023/06/13	1	73.70	0	0.00	73.50	1	1,448	0.07%
2023/06/12	1	73.60	8	73.63	72.70	-7	1,459	-0.48%
2023/06/09	1	75.70	11	74.21	74.00	-10	1,470	-0.68%
2023/06/02	6	71.80	0	0.00	71.50	6	1,796	0.33%
2023/06/01	4	71.70	0	0.00	71.70	4	1,835	0.22%
2023/05/31	5	71.00	0	0.00	70.80	5	1,836	0.27%
2023/05/29	0	0.00	2	71.20	71.30	-2	1,854	-0.11%
2023/05/12	0	0.00	2	69.00	69.10	-2	2,016	-0.10%
2023/04/28	2	72.70	0	0.00	72.70	2	2,362	0.08%
2023/04/19	1	76.40	1	75.30	75.30	0	2,306	0.00%
2023/04/11	0	0.00	3	81.67	81.70	-3	2,195	-0.14%
2023/03/24	0	0.00	1	78.50	77.60	-1	2,126	-0.05%
2023/03/21	3	77.00	2	77.00	77.00	1	2,152	0.05%
2023/03/10	2	78.60	0	0.00	78.30	2	3,232	0.06%
2023/03/09	0	0.00	1	81.00	80.00	-1	3,338	-0.03%
2023/03/08	1	78.60	0	0.00	78.70	1	3,281	0.03%
2023/03/06	1	77.30	2	77.85	77.70	-1	3,340	-0.03%
2023/02/21	1	79.00	0	0.00	77.80	1	3,557	0.03%
2023/02/17	1	78.50	0	0.00	77.80	1	3,610	0.03%
2023/02/15	1	75.90	0	0.00	75.00	1	3,664	0.03%
2023/02/02	0	0.00	11	80.85	79.50	-11	4,485	-0.25%
2023/01/31	2	75.90	0	0.00	75.50	2	4,452	0.04%
2023/01/13	1	70.90	0	0.00	70.20	1	4,482	0.02%
2023/01/04	5	73.20	8	73.88	73.00	-3	4,867	-0.06%
2023/01/03	0	0.00	4	71.40	72.00	-4	4,967	-0.08%
2022/12/30	4	70.20	0	0.00	70.20	4	5,073	0.08%
2022/12/21	4	72.43	0	0.00	72.10	4	6,080	0.07%
2022/12/20	0	0.00	2	73.00	73.00	-2	6,213	-0.03%
2022/12/19	4	76.45	0	0.00	75.50	4	6,372	0.06%
2022/12/16	1	78.00	18	77.56	78.30	-17	6,551	-0.26%
2022/12/13	19	80.38	2	80.30	79.30	17	7,069	0.24%
2022/12/12	0	0.00	2	81.00	81.10	-2	7,145	-0.03%
2022/12/09	5	81.86	0	0.00	80.10	5	7,285	0.07%
2022/12/08	2	83.10	0	0.00	82.50	2	7,486	0.03%
2022/12/07	1	85.60	0	0.00	82.00	1	7,760	0.01%
2022/12/02	0	0.00	9	81.77	83.00	-9	8,113	-0.11%
2022/12/01	6	79.27	7	78.04	80.90	-1	8,109	-0.01%
2022/11/29	7	76.63	2	76.20	75.90	5	8,129	0.06%
2022/11/28	1	73.50	3	76.17	76.10	-2	8,214	-0.02%
2022/11/25	7	74.47	8	74.69	73.50	-1	8,327	-0.01%
2022/11/21	0	0.00	2	73.60	73.40	-2	9,442	-0.02%
2022/11/18	2	74.20	0	0.00	73.10	2	9,645	0.02%
2022/11/17	2	76.75	0	0.00	74.90	2	9,913	0.02%
2022/11/16	3	74.33	1	74.70	74.60	2	9,866	0.02%
2022/11/15	1	72.50	1	74.50	74.50	0	9,881	0.00%
2022/11/09	1	75.70	1	75.90	75.80	0	10,146	0.00%
2022/11/04	0	0.00	5	68.66	68.80	-5	9,716	-0.05%
2022/11/02	0	0.00	1	66.00	65.00	-1	9,559	-0.01%
2022/11/01	0	0.00	2	63.95	64.30	-2	9,542	-0.02%
2022/10/31	6	63.62	1	64.50	62.80	5	9,517	0.05%
2022/10/28	1	62.10	0	0.00	61.40	1	9,490	0.01%
2022/10/20	0	0.00	1	65.80	66.40	-1	9,504	-0.01%
2022/10/13	0	0.00	1	65.10	65.10	-1	9,586	-0.01%
2022/10/07	0	0.00	1	80.20	78.10	-1	9,691	-0.01%
2022/10/06	2	79.15	0	0.00	79.10	2	9,670	0.02%
2022/10/05	6	82.07	6	81.42	78.50	0	9,682	0.00%
2022/09/30	1	79.90	0	0.00	79.90	1	9,666	0.01%
2022/09/28	1	82.20	1	81.00	77.90	0	9,428	0.00%
2022/09/27	1	79.70	0	0.00	81.00	1	9,133	0.01%
2022/09/23	5	86.74	0	0.00	86.20	5	8,926	0.06%
2022/09/20	1	90.60	2	89.50	90.60	-1	8,494	-0.01%
2022/09/19	4	85.43	0	0.00	85.80	4	8,281	0.05%
2022/09/14	1	89.50	1	90.00	91.30	0	7,829	0.00%
2022/09/13	2	87.70	3	87.70	88.20	-1	7,410	-0.01%
2022/09/06	0	0.00	4	78.80	79.80	-4	6,642	-0.06%
2022/09/05	0	0.00	1	85.90	78.00	-1	6,542	-0.02%
2022/09/01	3	87.50	1	86.20	85.70	2	6,266	0.03%
2022/08/26	0	0.00	1	83.90	86.40	-1	5,353	-0.02%
2022/08/25	0	0.00	60	79.52	78.60	-60	5,138	-1.17%
2022/08/24	1	78.90	7	78.93	79.10	-6	5,104	-0.12%
2022/08/22	5	75.80	0	0.00	75.60	5	4,829	0.10%
2022/08/17	5	77.68	5	78.00	77.30	0	4,948	0.00%
2022/08/12	5	70.20	0	0.00	69.60	5	5,288	0.09%
2022/08/01	1	75.30	0	0.00	75.00	1	5,797	0.02%
2022/07/29	0	0.00	1	76.50	76.10	-1	5,855	-0.02%
2022/07/15	60	72.94	0	0.00	72.70	60	6,302	0.95%
2022/06/27	0	0.00	1	84.00	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	2	80.40	80.30	-2	7,577	-0.03%
2022/06/20	0	0.00	10	76.48	75.30	-10	8,511	-0.12%
2022/06/16	1	83.50	1	85.50	79.90	0	8,775	0.00%
2022/06/14	0	0.00	10	82.75	84.00	-10	8,882	-0.11%
2022/06/10	0	0.00	1	85.00	85.00	-1	8,807	-0.01%
2022/06/01	10	83.80	1	86.00	83.70	9	8,506	0.11%
2022/05/31	10	81.90	0	0.00	81.90	10	8,327	0.12%
2022/05/30	0	0.00	3	82.07	82.40	-3	8,321	-0.04%
2022/05/23	2	81.00	0	0.00	81.00	2	8,154	0.02%
2022/05/20	2	81.70	1	84.50	84.20	1	7,810	0.01%
2022/05/13	2	74.90	0	0.00	74.50	2	7,562	0.03%
2022/04/26	0	0.00	28	84.67	84.10	-28	10,207	-0.27%
2022/04/25	4	84.20	0	0.00	84.20	4	10,124	0.04%
2022/04/21	3	95.53	2	97.35	96.10	1	10,046	0.01%
2022/04/20	1	97.50	0	0.00	97.20	1	9,928	0.01%
2022/04/19	1	97.30	2	99.65	98.80	-1	9,878	-0.01%
2022/04/15	1	99.00	0	0.00	98.60	1	9,919	0.01%
2022/04/14	0	0.00	1	103.00	102.00	-1	10,097	-0.01%
2022/04/13	2	102.25	0	0.00	100.00	2	10,232	0.02%
2022/04/08	4	101.38	1	103.00	103.50	3	10,506	0.03%
2022/04/07	3	102.17	0	0.00	100.00	3	10,406	0.03%
2022/04/06	0	0.00	1	107.00	109.50	-1	10,246	-0.01%
2022/04/01	1	104.50	0	0.00	104.00	1	10,206	0.01%
2022/03/30	17	105.00	17	105.50	105.50	0	10,437	0.00%
2022/03/24	0	0.00	1	102.00	102.00	-1	10,019	-0.01%
2022/03/23	0	0.00	2	93.20	93.00	-2	9,968	-0.02%
2022/03/22	9	92.37	0	0.00	92.10	9	9,854	0.09%
2022/03/15	0	0.00	10	98.10	96.50	-10	9,243	-0.11%
2022/03/14	2	102.00	0	0.00	102.00	2	9,288	0.02%
2022/03/08	1	98.50	0	0.00	98.50	1	9,513	0.01%
2022/03/03	1	107.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	0	0.00	1	115.00	116.00	-1	10,796	-0.01%
2022/02/24	1	115.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	10	113.50	0	0.00	117.50	10	11,120	0.09%
2022/02/22	1	103.50	0	0.00	107.00	1	11,055	0.01%
2022/02/17	0	0.00	2	104.25	104.50	-2	11,053	-0.02%
2022/02/16	0	0.00	2	99.20	103.00	-2	10,968	-0.02%
2022/02/15	1	96.90	0	0.00	93.80	1	10,851	0.01%
2022/02/14	5	94.00	0	0.00	94.50	5	10,816	0.05%
2022/02/11	0	0.00	4	97.53	100.00	-4	10,755	-0.04%
2022/02/10	0	0.00	1	97.30	96.00	-1	10,229	-0.01%
2022/02/09	0	0.00	2	88.70	94.60	-2	9,601	-0.02%
2022/02/08	0	0.00	2	83.80	86.00	-2	9,001	-0.02%
2022/02/07	0	0.00	3	81.70	84.40	-3	8,643	-0.03%
2022/01/26	16	77.25	6	78.27	76.80	10	8,361	0.12%
2022/01/25	6	77.90	6	79.90	77.50	0	8,242	0.00%
2022/01/24	4	77.80	0	0.00	78.10	4	8,066	0.05%
2022/01/21	0	0.00	5	80.28	79.70	-5	7,977	-0.06%
2022/01/20	6	77.45	9	78.84	80.80	-3	7,681	-0.04%
2022/01/18	0	0.00	5	75.80	75.60	-5	7,252	-0.07%
2022/01/11	8	75.00	14.4	76.30	75.00	-6.4	6,967	-0.09%
2022/01/10	0	0.00	13	79.59	78.20	-13	6,845	-0.19%
2022/01/07	19	78.08	8	79.81	77.00	11	6,721	0.16%
2022/01/06	10	77.45	1	79.20	78.00	9	6,453	0.14%
2021/12/30	1	83.30	1	84.17	82.70	0	5,534	0.00%
2021/12/29	3	82.97	3.5	84.33	83.90	-0.5	5,456	-0.01%
2021/12/28	1	80.80	4.5	83.13	83.20	-3.5	5,286	-0.07%
2021/12/27	8	83.16	4	80.80	80.80	4	5,097	0.08%
2021/12/24	3	80.97	6	84.88	86.10	-3	4,895	-0.06%
2021/12/22	5	79.80	5	80.10	80.10	0	4,415	0.00%
2021/12/21	28	80.99	5.3	79.40	81.10	22.7	4,247	0.53%
2021/12/20	3.1	76.79	1	81.20	76.60	2.1	4,003	0.05%
2021/12/17	2.2	79.85	32	78.63	80.00	-29.8	3,864	-0.77%
2021/12/16	0	0.00	1	82.00	81.00	-1	3,478	-0.03%
2021/12/14	1.2	81.93	0	0.00	81.90	1.2	3,365	0.04%
2021/12/13	0.2	91.30	0	0.00	91.00	0.2	3,286	0.01%
2021/12/01	14	68.50	1	67.10	68.60	13	2,817	0.46%
2021/11/24	1	48.00	0	0.00	49.50	1	1,233	0.08%
2021/11/23	15	47.83	15	46.65	46.35	0	1,088	0.00%
2021/11/22	2	43.70	0	0.00	47.65	2	980	0.20%
2021/11/17	0	0.00	2	40.85	43.30	-2	807	-0.25%
2021/11/05	16	40.25	0	0.00	39.95	16	660	2.42%
2021/07/28	0	0.00	2	37.00	40.30	-2	1,803	-0.11%
2021/07/26	0	0.00	1	41.45	43.25	-1	1,733	-0.06%
2021/07/23	1	42.05	0	0.00	42.70	1	1,679	0.06%
2021/07/20	1	42.30	1	41.70	41.80	0	1,608	0.00%
2021/07/19	1	43.35	0	0.00	43.30	1	1,593	0.06%
2021/07/06	2	39.00	0	0.00	39.10	2	1,025	0.20%
2021/06/24	0	0.00	6	33.04	34.65	-6	710	-0.84%
2021/06/23	0	0.00	9	31.50	31.50	-9	613	-1.47%
2021/06/21	0	0.00	1	29.05	28.60	-1	622	-0.16%
2021/06/18	1	30.00	0	0.00	29.70	1	653	0.15%
2021/06/07	1	27.90	0	0.00	28.00	1	1,187	0.08%
2021/06/04	1	28.90	0	0.00	28.70	1	1,189	0.08%
2021/06/02	1	29.35	0	0.00	29.30	1	1,202	0.08%
2021/05/31	1	29.35	0	0.00	29.20	1	1,204	0.08%
2021/05/17	2	26.88	1	27.50	25.65	1	1,373	0.07%
2021/05/11	1	29.10	0	0.00	29.10	1	1,381	0.07%
2021/05/03	1	33.25	0	0.00	30.80	1	1,639	0.06%
2021/04/28	1	33.60	1	34.05	33.70	0	1,652	0.00%
2021/04/27	1	34.45	0	0.00	34.25	1	1,676	0.06%
2021/04/26	2	34.48	1	34.25	34.40	1	1,715	0.06%
2021/04/23	1	35.10	0	0.00	35.45	1	1,752	0.06%
2021/04/22	2	35.55	0	0.00	35.00	2	1,798	0.11%
2021/04/21	1	36.65	0	0.00	36.35	1	1,833	0.05%
2021/04/20	0	0.00	1	37.00	36.90	-1	1,867	-0.05%
2021/04/19	1	37.40	1	37.55	37.35	0	1,976	0.00%
2021/04/16	2	36.98	0	0.00	36.95	2	2,005	0.10%
2021/04/09	0	0.00	1	38.80	38.80	-1	2,389	-0.04%
2021/04/06	1	39.85	0	0.00	38.90	1	2,581	0.04%
2021/03/25	0	0.00	60	37.08	37.05	-60	2,578	-2.33%
2021/03/24	0	0.00	5	37.73	37.70	-5	2,569	-0.19%
2021/03/23	3	38.32	2	38.13	37.75	1	2,574	0.04%
2021/03/22	20	39.01	3	38.75	38.75	17	2,544	0.67%
2021/03/19	108	41.89	65	42.24	40.55	43	2,502	1.72%	大買/
2021/03/18	4	39.90	0	0.00	40.00	4	2,254	0.18%
2020/11/23	0	0.00	1	25.25	25.30	-1	660	-0.15%
2020/11/20	1	25.00	0	0.00	24.80	1	641	0.16%
2020/08/13	0	0.00	5	16.20	16.20	-5	115	-4.32%