加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    12,303張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14331.0300.0030.80319,5880.02%
2024/06/13130.6500.0031.10119,4220.01%
2024/06/12130.60130.8530.00019,2760.00%
2024/06/112132.404032.8031.65-1918,932-0.10%
2024/06/072031.71932.1831.601118,1650.06%
2024/06/062432.612431.8531.85018,0100.00%
2024/06/052131.742232.3432.10-117,725-0.01%
2024/06/04331.15531.4131.05-217,295-0.01%
2024/06/032.132.0800.0031.952.117,2240.01%
2024/05/31433.08333.2832.70117,0180.01%
2024/05/302033.751833.1733.15216,5980.01%
2024/05/2931.232.952734.1032.804.215,9900.03%
2024/05/282130.153232.1032.20-1114,362-0.08%
2024/05/2700.002229.2029.30-2214,079-0.16%
2024/05/2400.00728.1628.60-713,993-0.05%
2024/05/23928.48128.3028.00814,0750.06%
2024/05/221228.261228.4928.95014,1470.00%
2024/05/21128.55128.7528.10014,3000.00%
2024/05/20428.78429.0028.85014,8320.00%
2024/05/171229.08829.5928.70414,9350.03%
2024/05/161428.571828.7829.50-414,772-0.03%
2024/05/153328.683428.6628.45-114,505-0.01%
2024/05/146228.8310828.8529.40-4614,149-0.33% 大賣/
2024/05/132828.563628.6528.20-812,900-0.06%
2024/05/101427.581527.4327.45-111,775-0.01%
2024/05/09927.011227.0726.85-311,194-0.03%
2024/05/086626.952427.9326.604210,8160.39%
2024/05/07626.10726.1426.15-19,512-0.01%
2024/05/06326.0000.0025.4039,3980.03%
2024/05/03126.05226.1825.95-19,329-0.01%
2024/05/02125.8500.0025.7019,3030.01%
2024/04/29426.816426.5726.55-609,260-0.65%
2024/04/26826.51526.0726.6039,0170.03%
2024/04/25625.94325.9025.7038,8330.03%
2024/04/24725.75925.9726.15-28,851-0.02%
2024/04/231925.96925.9725.90108,8430.11%
2024/04/223726.592026.7326.00178,8120.19%
2024/04/196026.88726.3326.60538,3580.63%
2024/04/17225.48225.5825.3007,8060.00%
2024/04/16126.35126.5025.2507,9120.00%
2024/04/15426.48826.4326.40-48,024-0.05%
2024/04/122026.202126.5826.35-18,064-0.01%
2024/04/111125.961225.7326.10-18,264-0.01%
2024/04/10025.0500.0024.9508,6980.00%
2024/04/09124.951424.9624.95-138,859-0.15%
2024/04/08223.75123.9524.1018,9690.01%
2024/04/03623.78124.0523.9059,0070.06%
2024/04/02124.1000.0024.1019,0650.01%
2024/04/01324.05324.2724.3009,1750.00%
2024/03/29524.1500.0024.0559,2910.05%
2024/03/28624.27124.4524.3059,5450.05%
2024/03/27124.15124.2524.3509,6890.00%
2024/03/260.224.5000.0024.400.29,9210.00%
2024/03/25124.9500.0025.15110,0160.01%
2024/03/220.124.75125.1525.10-0.910,281-0.01%
2024/03/21125.05125.2024.95010,7630.00%
2024/03/20125.65125.8025.10010,9170.00%
2024/03/19325.381625.5925.70-1311,173-0.12%
2024/03/151024.4000.0024.551012,0380.08%
2024/03/1400.00125.1525.15-112,882-0.01%
2024/03/13525.3500.0025.35514,5220.03%
2024/03/12026.0500.0025.95015,3240.00%
2024/03/11326.33626.4926.35-317,041-0.02%
2024/03/0829.125.812325.3525.356.119,2160.03%
2024/03/0600.00126.5026.35-120,3980.00%
2024/03/052.127.451027.0127.15-7.920,507-0.04%
2024/03/0121.127.412027.2027.201.120,8740.01%
2024/02/292027.652027.6527.65021,0120.00%
2024/02/272027.302027.0027.05020,6830.00%
2024/02/2621.427.412027.4027.401.420,5290.01%
2024/02/2300.002927.5027.25-2920,350-0.14%
2024/02/220.227.43127.4527.10-0.820,1860.00%
2024/02/2100.001027.9727.50-1019,912-0.05%
2024/02/20126.60526.6426.60-419,353-0.02%
2024/02/1900.004025.3725.80-4019,125-0.21%
2024/02/1600.001724.5124.65-1718,996-0.09%
2024/02/1500.00123.0524.05-118,938-0.01%
2024/02/02522.8000.0022.85518,9420.03%
2024/01/31122.8500.0022.90118,9790.01%
2024/01/30223.4800.0023.35218,9610.01%
2024/01/262.323.4300.0023.152.318,9720.01%
2024/01/25223.5300.0023.40218,9820.01%
2024/01/2400.00224.0823.85-219,030-0.01%
2024/01/232.123.6000.0023.502.119,0360.01%
2024/01/22223.73123.8023.80119,0330.01%
2024/01/1700.00223.7523.40-219,114-0.01%
2024/01/16723.9200.0023.80719,1500.04%
2024/01/15124.55524.5024.50-419,233-0.02%
2024/01/11324.571024.4024.55-719,744-0.04%
2024/01/10624.6500.0024.70619,7720.03%
2024/01/091126.28125.5025.801019,6750.05%
2024/01/08126.5500.0026.95119,5260.01%
2024/01/051127.171227.3727.60-119,410-0.01%
2024/01/042027.022527.4327.30-519,050-0.03%
2024/01/03825.84826.0426.20018,5250.00%
2024/01/021325.7700.0025.601318,6470.07%
2023/12/29125.3000.0025.35118,5370.01%
2023/12/28125.3500.0025.20118,5650.01%
2023/12/26325.8000.0025.80318,6400.02%
2023/12/25525.90326.1825.55218,6550.01%
2023/12/22826.72326.8326.70518,7590.03%
2023/12/20226.6000.0026.80218,5030.01%
2023/12/19326.72227.0526.85118,4980.01%
2023/12/18527.74127.4527.55418,5340.02%
2023/12/15127.4500.0027.20118,7890.01%
2023/12/14727.59127.5527.30618,9720.03%
2023/12/131128.01128.0027.751019,2590.05%
2023/12/12827.941128.0727.90-319,542-0.02%
2023/12/115328.47627.9227.904719,4590.24%
2023/12/08428.98829.2929.30-418,535-0.02%
2023/12/071927.72528.1028.101416,8880.08%
2023/12/062328.261128.4028.501216,0390.08%
2023/12/051028.20928.3728.80114,3450.01%
2023/12/04125.204.126.1326.20-3.112,101-0.03%
2023/12/01124.052.123.7823.85-1.111,401-0.01%
2023/11/28222.05322.6822.30-110,412-0.01%
2023/11/15120.1500.0020.15110,5890.01%
2023/11/06121.6500.0021.70110,6920.01%
2023/10/24122.30122.9022.95010,4300.00%
2023/10/23322.7700.0022.70310,3140.03%
2023/10/1900.00323.7524.45-39,938-0.03%
2023/10/18122.70123.5022.7509,5030.00%
2023/10/16223.1000.0023.1029,3120.02%
2023/10/1300.00324.1323.75-39,248-0.03%
2023/10/12123.5500.0023.6019,1360.01%
2023/10/11223.9000.0023.8529,0770.02%
2023/10/0600.00323.9224.30-38,907-0.03%
2023/10/05423.33123.5523.1038,6160.03%
2023/10/0300.00122.9022.90-18,479-0.01%
2023/10/02222.6000.0022.5528,4030.02%
2023/09/27123.858.124.1023.60-7.18,122-0.09%
2023/09/26823.4513.323.6423.30-5.37,747-0.07%
2023/09/251.423.2900.0023.701.47,7340.02%
2023/09/221.522.9000.0022.901.57,6620.02%
2023/09/211.523.83224.0523.30-0.57,516-0.01%
2023/09/20424.49524.7223.85-17,195-0.01%
2023/09/19324.2800.0023.8536,4430.05%
2023/09/18523.98324.2223.7026,1020.03%
2023/09/15623.64424.2324.3025,5120.04%
2023/09/14121.60221.8022.10-14,726-0.02%
2023/08/2500.00120.2019.80-14,151-0.02%
2023/08/24120.10120.4520.1004,1080.00%
2023/08/23221.33121.4521.2514,0040.02%
2023/08/22120.852021.2021.15-193,712-0.51%
2023/08/14618.3600.0018.1562,6920.22%
2023/07/310.119.0000.0018.800.12,7740.00%
2023/07/28119.3500.0019.3012,7440.04%
2023/07/21518.9000.0018.8552,6950.19%
2023/07/13518.8000.0018.7052,8230.18%
2023/07/06020.2500.0020.1002,9030.00%
2023/07/04120.7500.0020.6013,0310.03%
2023/06/2600.00521.6021.25-53,363-0.15%
2023/06/1500.00121.5521.50-13,854-0.03%
2023/06/14121.55121.6021.6003,9500.00%
2023/06/0700.00221.3021.35-24,773-0.04%
2023/06/06221.0800.0021.2024,8330.04%
2023/05/30521.0500.0021.0556,6690.07%
2023/05/2900.002321.3921.45-237,857-0.29%
2023/05/26521.5000.0021.4058,5110.06%
2023/05/25521.9000.0022.0058,8580.06%
2023/05/1700.001022.3022.40-108,929-0.11%
2023/05/02222.2000.0022.2028,7800.02%
2023/04/20323.9000.0023.8038,6230.03%
2023/04/19524.1500.0024.1558,6020.06%
2023/04/1800.00624.9524.50-68,575-0.07%
2023/04/1700.00125.2525.25-18,545-0.01%
2023/04/14125.2500.0025.2018,5340.01%
2023/04/1000.00225.7525.60-28,468-0.02%
2023/04/0600.00125.7025.50-18,432-0.01%
2023/03/31124.9000.0024.7518,3490.01%
2023/03/2700.00124.9024.90-18,738-0.01%
2023/03/22125.5000.0024.8518,5810.01%
2023/03/2100.00125.1024.75-18,388-0.01%
2023/03/17325.07124.8524.6528,2840.02%
2023/03/16525.60425.3125.1018,1850.01%
2023/03/15225.88325.9725.90-17,998-0.01%
2023/03/14124.20125.0525.0007,7090.00%
2023/03/10325.00226.0025.0017,5220.01%
2023/03/08125.6500.0025.6517,3100.01%
2023/03/07126.6000.0026.4517,1520.01%
2023/03/06526.40526.6026.8507,0730.00%
2023/03/0300.00326.5727.00-36,800-0.04%
2023/03/02326.60326.3726.1006,3990.00%
2023/03/01626.38125.6025.4055,6220.09%
2023/02/23123.354.923.3923.40-3.93,756-0.10%
2023/02/21121.10121.2521.2503,3840.00%
2023/02/0900.00220.7020.30-23,628-0.06%
2023/02/0800.000.220.4520.30-0.23,651-0.01%
2023/01/13719.4000.0019.3573,6470.19%
2023/01/1000.00219.1519.25-23,658-0.05%
2023/01/0900.00119.1519.15-13,677-0.03%
2023/01/05519.10319.0519.0023,7390.05%
2022/12/29220.1000.0020.1523,7200.05%
2022/12/1600.00120.6020.65-13,428-0.03%
2022/12/0900.00519.6019.60-53,547-0.14%
2022/12/07518.9000.0018.9053,7460.13%
2022/12/0600.00120.0019.15-13,731-0.03%
2022/11/2800.00119.5019.45-13,679-0.03%
2022/11/25120.0500.0019.9513,6830.03%
2022/11/24219.35219.4519.4503,6370.00%
2022/11/0800.00418.8018.70-44,494-0.09%
2022/10/31417.6000.0017.6544,4420.09%
2022/10/2500.00118.4018.30-14,579-0.02%
2022/10/17117.50217.5518.00-15,177-0.02%
2022/10/1400.001218.3518.65-125,538-0.22%
2022/10/131017.6700.0017.45105,6260.18%
2022/10/07119.9500.0019.9015,6450.02%
2022/10/06119.8000.0019.8515,6590.02%
2022/10/051020.051219.6719.55-25,671-0.04%
2022/09/30517.9200.0018.2055,6380.09%
2022/09/2700.00120.2020.05-15,577-0.02%
2022/09/26119.8500.0019.8515,5520.02%
2022/09/2300.00121.4021.30-15,520-0.02%
2022/09/22121.6000.0021.2015,4390.02%
2022/09/21121.65221.6321.40-15,394-0.02%
2022/09/2000.00121.1520.90-15,261-0.02%
2022/09/19121.2000.0020.6515,3210.02%
2022/09/16421.93121.6521.8535,3350.06%
2022/09/1500.00121.6021.75-15,368-0.02%
2022/09/14120.605.120.6020.75-4.15,276-0.08%
2022/09/08120.0000.0020.1515,4030.02%
2022/09/02220.3000.0020.2025,5420.04%
2022/09/013.120.801420.7520.75-10.95,521-0.20%
2022/08/30121.65121.3521.5505,5040.00%
2022/08/23124.1500.0023.7015,4300.02%
2022/07/2100.00824.8124.85-87,566-0.11%
2022/07/1900.002021.4521.50-207,949-0.25%
2022/07/1800.00621.0020.95-69,460-0.06%
2022/07/15620.4300.0020.35610,5260.06%
2022/07/13120.552020.6220.55-1911,638-0.16%
2022/07/121019.9500.0019.751011,6480.09%
2022/07/0800.00721.0921.00-711,738-0.06%
2022/07/0700.00520.4520.40-511,743-0.04%
2022/07/06220.30120.3520.15111,7470.01%
2022/07/01219.95119.3019.20111,7310.01%
2022/06/30220.5000.0020.40211,6790.02%
2022/06/2800.00521.8021.85-511,632-0.04%
2022/06/27121.751521.8721.90-1411,618-0.12%
2022/06/2400.00520.9520.80-511,560-0.04%
2022/06/23620.4700.0020.25611,5300.05%
2022/06/22421.1000.0020.80411,4920.03%
2022/06/21121.6000.0021.55111,4200.01%
2022/06/16423.2800.0022.95411,3330.04%
2022/06/14424.4000.0024.40411,3580.04%
2022/06/13524.7200.0024.50511,4310.04%
2022/06/10625.67125.8525.70511,5660.04%
2022/06/071426.6700.0026.551412,9380.11%
2022/05/27226.9000.0026.85213,5200.01%
2022/05/24127.00226.9527.10-113,941-0.01%
2022/05/23226.80127.5026.85114,0910.01%
2022/05/17226.3500.0026.10214,1970.01%
2022/05/12227.35127.6026.50114,0440.01%
2022/05/11127.6000.0027.90113,9010.01%
2022/05/10529.49230.1329.25313,7140.02%
2022/05/09529.5900.0029.20513,5420.04%
2022/05/061330.0900.0030.151313,4830.10%
2022/05/0500.00430.3030.40-413,386-0.03%
2022/05/04730.581531.1830.20-813,143-0.06%
2022/05/03229.20229.6029.50012,7260.00%
2022/04/2900.00229.7030.05-212,531-0.02%
2022/04/28528.8000.0028.25512,1900.04%
2022/04/271028.70228.9828.75811,9510.07%
2022/04/26729.18230.5028.40511,5370.04%
2022/04/25530.70431.2530.50111,1870.01%
2022/04/22332.53932.6933.00-610,690-0.06%
2022/04/211930.712931.1731.95-109,153-0.11%
2022/04/201429.61629.8929.2088,1030.10%
2022/04/192028.382028.0528.1507,1180.00%
2022/04/18127.70127.2527.3007,0380.00%
2022/04/15128.1000.0027.7517,0250.01%
2022/04/0700.00126.6526.50-17,039-0.01%
2022/03/22428.6500.0028.6047,8980.05%
2022/03/2100.00628.8828.95-68,006-0.07%
2022/03/16127.9500.0027.5018,0910.01%
2022/03/15228.15127.6527.4018,1370.01%
2022/03/11130.3500.0029.6018,4440.01%
2022/03/10429.451630.1730.00-128,269-0.15%
2022/03/09227.9000.0028.1527,6480.03%
2022/03/08127.8000.0026.9017,8040.01%
2022/03/07127.6000.0028.0017,8130.01%
2022/03/0400.00328.8028.40-37,872-0.04%
2022/03/03128.05128.6528.6007,8660.00%
2022/03/02128.3500.0027.8517,9710.01%
2022/02/25228.63228.7328.2008,2640.00%
2022/02/23428.14129.3028.1538,1740.04%
2022/02/14226.5500.0026.5028,2130.02%
2022/02/10126.7000.0026.9018,7110.01%
2022/01/21125.40226.1025.25-19,680-0.01%
2022/01/19126.7000.0026.3019,8960.01%
2022/01/13127.2500.0027.10110,7290.01%
2022/01/12327.2800.0027.25310,8470.03%
2022/01/11327.9700.0027.75310,9830.03%
2021/12/29429.5500.0029.50414,2250.03%
2021/12/2800.00229.2529.25-214,596-0.01%
2021/12/27129.6000.0029.25115,4360.01%
2021/12/24430.1000.0029.55416,2330.02%
2021/12/22130.8000.0030.60117,7140.01%
2021/12/2100.00131.3031.35-117,683-0.01%
2021/12/14130.6000.0029.00117,4640.01%
2021/12/10130.6000.0030.60117,5050.01%
2021/12/08231.90232.0031.20017,8350.00%
2021/12/0700.00630.5330.95-617,465-0.03%
2021/12/06329.90229.9530.05117,3320.01%
2021/12/03229.2300.0028.80217,2620.01%
2021/12/0200.00129.1029.40-117,458-0.01%
2021/12/01128.3500.0028.65117,3720.01%
2021/11/3000.00328.4829.00-317,498-0.02%
2021/11/26228.1000.0027.40217,8090.01%
2021/11/25129.4000.0028.85117,9350.01%
2021/11/2300.00428.4528.70-418,414-0.02%
2021/11/2200.00228.2528.00-219,057-0.01%
2021/11/19128.2500.0027.70120,4880.00%
2021/11/1800.00128.8028.55-122,1650.00%
2021/11/17128.40028.7028.35122,2370.00%
2021/11/1600.00128.9029.50-122,4490.00%
2021/11/15128.45128.6028.55022,9490.00%
2021/11/101129.861029.7029.60123,4280.00%
2021/11/091430.101229.9230.00223,4470.01%
2021/11/08229.20229.2529.70023,2860.00%
2021/11/04128.55129.2028.35023,6010.00%
2021/11/03128.55229.3528.60-123,6130.00%
2021/11/02128.6500.0028.15123,6320.00%
2021/11/0100.00228.0827.80-223,536-0.01%
2021/10/29227.23228.0327.70023,4900.00%
2021/10/2800.00028.0527.40023,4220.00%
2021/10/27227.5800.0027.50223,5670.01%
2021/10/2500.00128.4528.05-124,4250.00%
2021/10/22227.7500.0027.40224,5590.01%
2021/10/18528.63428.8129.20125,4950.00%
2021/10/15131.2000.0030.70125,4780.00%
2021/10/1400.00330.8730.90-325,577-0.01%
2021/10/13133.1000.0031.90125,5250.00%
2021/10/12533.7000.0033.65526,6590.02%
2021/10/08436.78636.7336.25-227,292-0.01%
2021/10/07336.78135.1536.40227,7750.01%
2021/10/06235.5500.0034.00227,7230.01%
2021/10/05135.25135.8535.95028,5020.00%
2021/10/04336.18536.6136.50-228,379-0.01%
2021/10/01538.3000.0035.90527,8580.02%
2021/09/30437.46338.8739.85127,2820.00%
2021/09/29137.90136.8536.25026,7800.00%
2021/09/28135.30136.3035.50026,6810.00%
2021/09/2700.00136.8036.50-126,9670.00%
2021/09/24236.701036.8537.05-827,389-0.03%
2021/09/23136.35236.2336.00-127,8950.00%
2021/09/22135.4500.0035.45128,8990.00%
2021/09/1700.00036.4036.40029,3890.00%
2021/09/14237.83237.8337.00033,5190.00%
2021/09/13136.80137.0037.20034,8930.00%
2021/09/10135.55135.9535.85035,0420.00%
2021/09/09135.60135.6535.30035,8020.00%
2021/09/08436.04236.3536.20236,7460.01%
2021/09/07136.50537.9136.35-437,562-0.01%
2021/09/06437.08137.6035.80338,0230.01%
2021/09/03337.22337.4237.70038,3130.00%
2021/09/02338.33238.7538.90138,2140.00%
2021/09/011038.95639.1038.50438,1460.01%
2021/08/30442.00743.0141.60-338,191-0.01%
2021/08/27441.6400.0041.00437,8610.01%
2021/08/261342.82243.5542.751137,9850.03%
2021/08/251642.041542.6443.10138,1020.00%
2021/08/24641.341142.6043.25-536,942-0.01%
2021/08/2300.00238.6039.35-235,626-0.01%
2021/08/20335.10435.5935.80-135,9170.00%
2021/08/19735.83736.3334.50036,0900.00%
2021/08/18334.68235.3835.70135,8730.00%
2021/08/13435.70136.1534.90337,6870.01%
2021/08/11335.15235.6535.40138,2080.00%
2021/08/10238.35238.0037.10038,1330.00%
2021/08/09438.56338.7238.20138,4630.00%
2021/08/06338.25439.2638.25-138,8650.00%
2021/08/05238.28538.0537.55-338,783-0.01%
2021/08/04138.65138.7038.50039,0500.00%
2021/08/03438.54338.8738.25140,1430.00%
2021/08/02138.85539.2038.90-440,483-0.01%
2021/07/301339.76438.8938.40940,4920.02%
2021/07/29739.612140.1441.90-1440,012-0.03%
2021/07/28738.315339.0038.20-4639,583-0.12%
2021/07/27439.13139.7037.65339,4170.01%
2021/07/26239.73240.3538.60039,3460.00%
2021/07/23340.72541.4340.30-239,342-0.01%
2021/07/22338.358338.5139.90-8039,101-0.20%
2021/07/21840.33241.7838.75638,9110.02%
2021/07/20241.45341.8041.35-138,9510.00%
2021/07/19444.84243.8543.75240,1140.00%
2021/07/161748.102347.6144.85-641,146-0.01%
2021/07/151044.85146.4046.40941,1850.02%
2021/07/14241.25343.5042.20-142,3890.00%
2021/07/13243.73242.9043.00042,1830.00%
2021/07/12346.504850.5746.40-4542,060-0.11%
2021/07/09949.20149.2049.00841,0300.02%
2021/07/083050.50050.9050.903041,0770.07%
2021/07/070.546.6900.0046.350.540,9630.00%
2021/07/061848.31947.7747.70940,8530.02%
2021/07/05649.301449.0449.00-840,576-0.02%
2021/07/01956.8800.0056.50939,8080.02%
2021/06/30751.67553.6653.90239,3980.01%
2021/06/2929.252.7811.551.1651.9017.738,9020.05%
2021/06/281349.24647.5749.90738,0220.02%
2021/06/25545.40645.4045.40-137,5210.00%
2021/06/24140.951340.3041.30-1237,242-0.03%
2021/06/23937.93736.9437.55235,6120.01%
2021/06/223139.24639.0739.902533,3730.07%
2021/06/2100.00136.3036.30-131,8300.00%
2021/06/1800.00232.3833.00-231,713-0.01%
2021/06/17329.55228.6830.00131,5020.00%
2021/06/161229.524.529.2328.507.530,9800.02%
2021/06/151.528.57328.6329.45-1.530,4980.00%
2021/06/11227.63327.3527.25-129,9190.00%
2021/06/08127.15327.1026.80-230,947-0.01%
2021/06/07625.98326.0726.20330,7680.01%
2021/06/04127.60127.4527.20030,4680.00%
2021/06/03428.84229.2028.75230,3160.01%
2021/06/02328.22428.2928.75-130,0210.00%
2021/06/01426.50326.5327.60129,1930.00%
2021/05/3100.00127.1526.20-128,8390.00%
2021/05/28325.85825.8526.50-528,437-0.02%
2021/05/273126.022526.0625.70628,1110.02%
2021/05/261126.14826.3926.05327,6530.01%
2021/05/251626.463327.3126.20-1727,292-0.06%
2021/05/24326.777026.5226.75-6726,502-0.25%
2021/05/21424.518224.4425.10-7825,387-0.31%
2021/05/20424.512524.7623.45-2124,952-0.08%
2021/05/1900.006024.9024.65-6025,004-0.24%
2021/05/18223.151123.0523.55-924,640-0.04%
2021/05/171321.5200.0021.451324,4380.05%
2021/05/141223.3800.0023.301223,9250.05%
2021/05/13125.8500.0025.85123,3490.00%
2021/05/12128.70329.4528.70-222,988-0.01%
2021/05/11532.404331.8231.85-3822,719-0.17%
2021/05/101133.664334.0935.00-3221,623-0.15%
2021/05/0700.00533.1033.10-521,216-0.02%
2021/05/04133.6000.0029.95120,7320.00%
2021/05/03334.751.534.9533.251.520,5900.01%
2021/04/2900.002931.6532.50-2920,313-0.14%
2021/04/281132.59331.7731.85820,2650.04%
2021/04/27533.301534.1033.20-1020,165-0.05%
2021/04/264433.33233.0033.504219,9840.21%
2021/04/234831.3010132.7731.20-5319,692-0.27% 大賣/
2021/04/224632.284233.1833.00418,5340.02%
2021/04/21330.339930.4531.25-9617,455-0.55%
2021/04/208428.164428.2028.454016,0890.25%
2021/04/194324.865624.5925.90-1314,151-0.09%
2021/04/164422.901722.8423.552713,6510.20%
2021/04/151022.0000.0021.951013,1760.08%
2021/04/14422.05121.7021.75313,5120.02%
2021/04/1300.00122.3021.65-113,634-0.01%
2021/04/09221.18721.4121.20-514,108-0.04%
2021/04/083221.8500.0021.853214,3510.22%
2021/04/07621.832021.9521.85-1414,772-0.09%
2021/04/06121.80122.1021.90016,2490.00%
2021/04/012221.6600.0021.752217,0380.13%
2021/03/31221.733221.7521.90-3017,566-0.17%
2021/03/302021.20121.2021.151917,6310.11%
2021/03/2900.00221.5321.50-218,039-0.01%
2021/03/2600.00121.1021.30-119,605-0.01%
2021/03/252220.73320.6820.651920,6520.09%
2021/03/242221.332021.4021.25221,1960.01%
2021/03/23522.58221.7321.80321,0800.01%
2021/03/221123.151423.3323.00-320,831-0.01%
2021/03/191022.75523.0322.50520,3750.02%
2021/03/18422.55622.7322.55-220,022-0.01%
2021/03/173421.91321.9321.853119,7270.16%
2021/03/163422.61222.9522.603219,8700.16%
2021/03/153521.241421.3522.002119,9080.11%
2021/03/12119.85420.1520.00-319,489-0.02%
2021/03/11519.90120.5019.95419,5770.02%
2021/03/101119.7600.0019.951119,3920.06%
2021/03/091519.951020.0219.95519,3930.03%
2021/03/08719.74220.3819.55519,2970.03%
2021/03/052720.0200.0019.652719,1390.14%
2021/03/0200.00219.9019.55-219,315-0.01%
2021/02/26119.60519.9020.00-419,310-0.02%
2021/02/2500.00619.8720.00-619,285-0.03%
2021/02/24419.603019.5519.50-2619,241-0.14%
2021/02/2300.00120.1020.05-119,172-0.01%
2021/02/22120.20720.1920.25-619,128-0.03%
2021/02/193319.831119.7020.002218,9830.12%
2021/02/18119.50219.8019.80-118,564-0.01%
2021/02/17717.6800.0018.00718,3640.04%
2021/02/05117.5000.0017.35118,3660.01%
2021/02/02117.8000.0017.90118,5170.01%
2021/02/0100.00417.5017.60-418,467-0.02%
2021/01/29517.9500.0017.60518,4050.03%
2021/01/28218.6000.0018.55218,3130.01%
2021/01/25218.9300.0019.00218,1540.01%
2021/01/20118.2000.0018.05117,7620.01%
2021/01/1900.002119.2519.30-2117,600-0.12%
2021/01/18218.7000.0019.55217,5270.01%
2021/01/15319.8300.0019.80317,3710.02%
2021/01/14121.0000.0020.95117,1050.01%
2021/01/1300.00120.6020.60-116,799-0.01%
2021/01/12420.83120.3520.60316,6610.02%
2021/01/112521.6200.0021.752516,3990.15%
2021/01/08321.35121.0020.60216,0710.01%
2021/01/07319.9700.0020.65315,8430.02%
2021/01/06221.5500.0021.10215,4200.01%
2021/01/05122.701022.6522.85-914,979-0.06%
2020/12/31122.651022.6522.70-914,154-0.06%
2020/12/30322.4700.0022.50313,8190.02%
2020/12/29624.292624.2723.40-2013,373-0.15%
2020/12/28422.79122.9522.95311,9460.03%
2020/12/2500.00120.6520.90-111,038-0.01%
2020/12/244219.74719.9819.803510,5070.33%
2020/12/232219.3100.0020.002210,3630.21%
2020/12/221821.03220.5319.80169,9330.16%
2020/12/21319.501320.2520.45-108,294-0.12%
2020/12/171017.3000.0017.35106,5400.15%
2020/12/161017.25217.3017.5086,5040.12%
2020/12/15217.50118.0017.3516,4310.02%
2020/12/1400.00217.5317.55-26,229-0.03%
2020/12/115516.7600.0016.75556,0340.91%
2020/12/107217.30117.3517.35715,8141.22%
2020/12/097418.41318.1718.60715,4421.30%
2020/12/08217.301317.2917.85-114,384-0.25%
2020/12/0700.00516.1316.25-54,114-0.12%
2020/12/041015.7000.0015.70103,9900.25%
2020/12/032015.75115.7015.70194,0510.47%
2020/12/02415.6500.0015.7044,1290.10%
2020/11/30115.80515.7515.85-44,126-0.10%
2020/11/273615.7000.0015.75364,0770.88%
2020/11/262515.74215.8016.00234,0020.57%
2020/11/18115.1500.0015.1014,0450.02%
2020/11/16214.8000.0014.8524,0100.05%
2020/11/09114.6000.0014.4013,8460.03%
2020/09/23114.5000.0014.4013,0090.03%
2020/09/11114.6000.0014.5513,1560.03%
2020/09/1000.00215.1514.95-23,094-0.06%
2020/09/08115.4000.0015.3012,9640.03%
2020/09/0300.00315.3515.30-32,786-0.11%
2020/09/01115.5500.0015.5512,7500.04%
2020/08/27315.6500.0015.5532,4750.12%
2020/08/26215.98215.6016.2502,3620.00%
2020/08/20115.3000.0014.6012,1340.05%
2020/08/1900.00215.4515.25-22,088-0.10%
2020/08/13214.8000.0014.7521,8990.11%
2020/08/07114.1000.0014.1011,7980.06%
2020/07/15214.6500.0014.5022,2960.09%
2020/07/0300.00115.6015.60-12,283-0.04%
2020/07/0200.00115.5515.55-12,300-0.04%
2020/06/24115.2500.0015.2012,4080.04%
2020/05/07214.5500.0014.6022,2600.09%
2020/04/062012.063011.9212.10-101,839-0.54%
2020/03/304510.493511.1811.00101,7450.57%
2020/02/06213.58013.9513.6521,3650.15%
2020/01/0600.00116.6016.60-11,360-0.07%
2019/11/2500.00215.8515.85-21,888-0.11%
2019/10/15217.9000.0017.4022,3070.09%
2019/10/1400.003017.5517.75-302,267-1.32%
2019/10/093017.0000.0016.85302,1601.39%
2019/09/0500.00117.6017.30-11,690-0.06%
2019/09/03117.4500.0017.2511,5980.06%
2019/08/0500.00115.9515.95-11,312-0.08%
2019/07/3100.00116.7016.70-11,269-0.08%
2019/07/29117.3000.0017.2011,2540.08%
2019/07/26117.3000.0017.1011,2650.08%
2019/07/25117.30417.3517.40-31,256-0.24%
2019/07/24318.1000.0017.7531,2100.25%
2019/07/2200.00117.9017.70-11,073-0.09%
2019/07/19117.4000.0017.4011,0480.10%
2019/07/18117.40117.5017.3001,0500.00%
2019/04/2500.00517.5517.45-5981-0.51%
2019/04/2400.00117.4017.30-1935-0.11%
2019/04/2200.00117.2017.10-1913-0.11%
2019/04/19217.4000.0017.0528960.22%
2019/04/18116.8500.0017.1018350.12%
2019/02/19215.5500.0015.5521,1000.18%
2018/11/2800.001016.1515.95-102,731-0.37%
2018/11/1200.00215.1015.20-22,733-0.07%
2018/10/3113415.1812115.6615.95133,1690.41% 大買/大賣/
2018/10/26215.38315.3515.05-13,331-0.03%
2018/10/24417.1000.0016.3543,2490.12%
2018/10/22217.63217.4517.5503,2180.00%
2018/10/1900.00417.4317.45-43,235-0.12%
2018/10/18417.4000.0017.7043,2550.12%
2018/10/17317.00317.3017.3003,2330.00%
2018/10/15217.80218.0518.0503,0260.00%
2018/10/0300.00416.0015.90-42,061-0.19%
2018/09/18215.0000.0015.2022,0560.10%
2018/09/1000.00115.5515.50-11,990-0.05%
2018/08/0600.00318.1017.90-31,255-0.24%
2018/06/21216.6000.0016.4528350.24%
2018/06/20216.6000.0016.6528460.24%
2018/03/22118.0500.0018.0511,1400.09%
2018/03/20118.3000.0018.3011,1210.09%
2018/02/06119.5000.0018.5511,1680.09%
新興 相關文章
新興 相關影音