台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.80%
  • 成交量
    2,137
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001113.00113.00-11,976-0.05%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/232110.0000.00109.5022,0560.10%
2024/05/221112.001111.50111.5002,0330.00%
2024/05/211112.0000.00112.0012,0290.05%
2024/05/1300.002111.50111.50-21,858-0.11%
2024/05/1000.002112.50113.00-21,847-0.11%
2024/04/163112.501109.50109.0021,5610.13%
2024/04/151116.002117.25116.00-11,477-0.07%
2024/04/121113.501114.50114.0001,3340.00%
2024/04/114114.381114.00112.5031,2880.23%
2024/04/0900.001109.50110.00-11,017-0.10%
2024/04/0300.001109.00108.00-1981-0.10%
2024/04/011110.5000.00110.5019670.10%
2024/03/271110.501111.50111.0009120.00%
2024/03/251109.0000.00108.5018600.12%
2024/03/152.3108.932105.00105.000.39100.03%
2023/12/181113.0000.00112.0011,4580.07%
2023/12/151109.001109.00110.0001,4230.00%
2023/12/121107.5000.00107.5011,6380.06%
2023/12/011108.5000.00108.5011,9560.05%
2023/11/291107.001.2107.33107.50-0.22,081-0.01%
2023/11/281105.001106.50107.0002,2040.00%
2023/11/271104.001104.50104.0002,4310.00%
2023/11/1700.001102.00102.50-13,171-0.03%
2023/11/160.2101.671102.00102.00-0.93,333-0.03%
2023/11/062.199.7700.00100.002.13,7240.06%
2023/10/26197.6000.0097.0014,3500.02%
2023/09/131115.501117.50116.5004,4820.00%
2023/09/121121.001117.00117.0004,5150.00%
2023/09/112126.501123.50123.5014,5220.02%
2023/09/0700.006123.75122.50-64,430-0.14%
2023/09/051126.0000.00123.5014,4160.02%
2023/09/042127.751129.00127.0014,3810.02%
2023/09/011132.003129.50129.50-24,333-0.05%
2023/08/315135.807135.86135.00-24,216-0.05%
2023/08/301128.001129.00130.0003,9760.00%
2023/08/295126.005128.90129.5003,9210.00%
2023/08/286127.086125.67126.5003,8220.00%
2023/08/254124.3800.00123.0043,6000.11%
2023/08/246123.001117.50123.0053,4680.14%
2023/08/2300.001116.00114.50-13,309-0.03%
2023/08/222113.5100.00111.5023,2580.06%
2023/08/2100.003118.00120.50-33,127-0.10%
2023/08/1700.0061111.38114.00-613,056-2.00%
2023/08/1640111.3800.00111.50403,0431.31%
2023/08/115114.0000.00113.0052,9550.17%
2023/08/0916115.161116.00114.50152,8670.52%
2023/08/0800.001115.00113.50-12,809-0.04%
2023/08/011106.0000.00106.5012,4760.04%
2023/07/311106.5000.00108.0012,4430.04%
2023/07/271106.5000.00106.0012,4510.04%
2023/07/2600.0012104.00103.50-122,424-0.49%
2023/07/2100.000105.50104.5002,5230.00%
2023/07/1800.002104.00104.00-22,637-0.08%
2023/07/131107.5000.00106.5012,9580.03%
2023/07/1100.003112.33112.00-33,062-0.10%
2023/07/071113.5000.00114.0013,1660.03%
2023/07/062114.2500.00113.5023,1470.06%
2023/07/041110.0000.00111.0013,1620.03%
2023/06/2900.001110.00109.50-13,232-0.03%
2023/06/2800.001110.50111.00-13,277-0.03%
2023/06/2700.006109.33109.50-63,327-0.18%
2023/06/269113.3900.00112.5093,3800.27%
2023/06/207116.212117.50118.0053,3310.15%
2023/06/1900.000113.00119.0003,2770.00%
2023/06/162111.7500.00111.5023,1540.06%
2023/06/152109.500113.50113.0023,1290.06%
2023/06/140105.5000.00104.0003,0820.00%
2023/06/0900.000112.00108.5003,2310.00%
2023/06/070110.001110.00110.50-13,225-0.03%
2023/05/300106.0000.00105.0003,2780.00%
2023/05/2600.001109.00107.00-13,270-0.03%
2023/05/251109.501110.50110.0003,2490.00%
2023/05/240112.000111.50112.5003,2330.00%
2023/05/120105.0000.00105.0003,1940.00%
2023/05/051106.003.5106.57105.50-2.53,127-0.08%
2023/04/2800.0012114.50114.50-122,943-0.41%
2023/04/271112.5000.00114.5012,8860.03%
2023/04/250.5112.5000.00110.000.52,7820.02%
2023/04/207111.7900.00111.0072,5730.27%
2023/04/1900.007119.50118.50-72,464-0.28%
2023/04/188.1125.8000.00121.008.12,3640.34%
2023/04/173118.5000.00122.5032,1730.14%
2023/04/140109.0000.00111.5002,0850.00%
2023/04/1300.001108.50108.00-11,969-0.05%
2023/04/1100.00398.4099.80-31,761-0.17%
2023/04/073104.5000.00102.0031,6880.18%
2023/03/31197.8000.0097.8011,5440.06%
2023/03/24291.4000.0090.6021,2660.16%
2023/03/23290.0000.0091.8021,2440.16%
2023/03/2200.00190.8090.90-11,214-0.08%
2023/03/21890.5000.0090.1081,1760.68%
2023/03/1400.00590.6089.50-5954-0.52%
長榮航太 相關文章
長榮航太 相關影音