台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    104
  • 產業
    上櫃 觀光餐旅類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富野 (2736)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08125.3500.0024.6518950.11%
2024/03/01225.9000.0025.8529240.22%
2024/01/24128.8500.0028.8512,0920.05%
2024/01/1700.00128.1027.50-12,076-0.05%
2024/01/15128.6000.0028.4512,0590.05%
2024/01/05129.90130.1529.9001,9220.00%
2024/01/02128.55128.9529.5001,7980.00%
2023/12/29229.15229.5329.7001,7370.00%
2023/12/20128.4000.0028.4511,6140.06%
2023/12/07629.6100.0029.1061,6150.37%
2023/11/22133.50132.1532.2001,4930.00%
2023/11/20432.48332.3031.8011,4320.07%
2023/11/17132.70233.1833.35-11,270-0.08%
2023/11/09227.43227.0826.7009210.00%
2023/11/08228.28228.1527.7009280.00%
2023/11/07129.00230.2328.65-1904-0.11%
2023/11/0600.00128.0028.05-1702-0.14%
2023/10/26424.7100.0023.8546550.61%
2023/10/2400.005.123.3623.90-5.1759-0.67%
2023/09/1400.00129.1529.40-12,884-0.03%
2023/09/13128.7500.0028.8513,0230.03%
2023/08/28131.65131.6531.6503,6580.00%
2023/08/25136.15136.7035.1503,7210.00%
2023/08/0700.00135.8036.45-16,291-0.02%
2023/08/04136.2000.0036.4016,2870.02%
2023/07/28939.55739.7139.4026,2800.03%
2023/07/27538.50538.6038.5006,1950.00%
2023/07/26138.15137.9537.5006,1730.00%
2023/07/2500.00137.8037.60-16,145-0.02%
2023/07/24137.95538.5037.50-46,128-0.07%
2023/07/21139.05139.6040.0006,1060.00%
2023/07/2000.00238.1040.30-26,028-0.03%
2023/07/13141.05140.7040.9505,8770.00%
2023/07/12140.5000.0040.5015,8460.02%
2023/07/1100.00244.1042.70-25,825-0.03%
2023/07/10143.3500.0042.8515,7830.02%
2023/07/07144.1000.0043.8015,7610.02%
2023/07/0600.00245.7044.80-25,705-0.04%
2023/07/051047.55548.1346.4055,6670.09%
2023/07/04246.5000.0046.1025,5900.04%
2023/07/03247.50248.7347.9505,5460.00%
2023/06/2900.00145.1545.35-15,432-0.02%
2023/06/28546.48246.1046.3035,4140.06%
2023/06/27247.9000.0045.0025,2820.04%
2023/06/26751.442153.0250.00-145,168-0.27%
2023/06/212253.47552.4252.70174,8720.35%
2023/06/1900.00344.7846.40-34,234-0.07%
2023/06/16942.341442.9142.20-54,104-0.12%
2023/06/15341.2800.0042.0033,9970.08%
2023/06/14542.72343.0342.0023,9420.05%
2023/06/13142.4500.0043.3513,9240.03%
2023/06/08248.50245.0548.0003,8240.00%
2023/06/06240.65140.6040.7013,7460.03%
2023/06/05139.90240.9039.70-13,732-0.03%
2023/06/02239.28339.8740.20-13,763-0.03%
2023/06/01141.0000.0040.2013,7650.03%
2023/05/2900.00239.0839.60-23,753-0.05%
2023/05/26439.0600.0038.8543,7210.11%
2023/05/1900.00127.4528.20-12,847-0.04%
2023/05/18126.90128.0027.8502,6970.00%
2023/05/1700.00427.6127.75-42,657-0.15%
2023/05/1600.00327.3726.90-32,499-0.12%
2023/05/1500.00426.3826.75-42,274-0.18%
2023/05/12124.201025.5525.50-92,118-0.42%
2023/05/1100.001224.8824.10-122,005-0.60%
2023/05/0800.00122.7522.40-11,979-0.05%
2023/05/04222.1000.0021.8521,9780.10%
2023/04/17123.8500.0023.7011,9920.05%
2023/04/141224.0200.0023.60121,9900.60%
2023/04/13823.4500.0023.2581,9690.41%
2023/03/211024.8500.0024.65102,2350.45%
2023/03/1500.00124.0524.00-12,200-0.05%
2023/03/14124.3500.0024.2012,2020.05%
2023/03/1000.00126.7525.40-12,183-0.05%
2023/03/08127.30127.1527.0502,1880.00%
2023/03/07227.2000.0027.6522,2010.09%
2023/02/2400.00428.6528.00-41,997-0.20%
2023/02/23528.10527.3228.2501,8470.00%
2023/02/2000.00124.6024.60-11,471-0.07%
2023/02/1700.001124.5925.05-111,428-0.77%
2023/02/1600.00324.3724.75-31,362-0.22%
2023/02/1500.00124.0023.50-11,293-0.08%
2023/02/07123.3500.0023.4011,2000.08%
2023/02/0600.00524.1023.30-51,181-0.42%
2023/01/11222.6000.0022.1521,1520.17%
2023/01/1000.00122.5522.45-11,161-0.09%
2022/12/21120.6000.0020.6011,4290.07%
2022/12/15223.0300.0023.3521,7460.11%
2022/12/0700.00122.0021.95-11,843-0.05%
2022/12/0200.00322.5022.35-31,865-0.16%
2022/12/0100.00122.5022.55-11,890-0.05%
2022/11/3000.00123.0022.45-11,940-0.05%
2022/11/2900.00422.1521.75-41,905-0.21%
2022/11/28320.93121.6521.6521,8830.11%
2022/11/1800.00322.0322.10-32,343-0.13%
2022/11/17219.6500.0020.1022,3840.08%
2022/11/1500.001419.6119.55-142,490-0.56%
2022/11/14219.5000.0019.5522,5660.08%
2022/11/0800.00120.5019.85-12,679-0.04%
2022/11/02119.5000.0019.7012,8520.04%
2022/10/2700.001018.9519.25-102,999-0.33%
2022/10/13119.8500.0019.4514,6410.02%
2022/10/12222.1500.0021.6024,9570.04%
2022/10/111222.5300.0021.65125,0340.24%
2022/10/0700.001122.8623.30-115,050-0.22%
2022/10/0600.00122.2022.15-15,006-0.02%
2022/10/051021.8500.0021.80105,0350.20%
2022/09/29120.7500.0020.4515,1970.02%
2022/09/28120.2000.0020.0515,2750.02%
2022/09/26124.25124.8523.2005,5440.00%
2022/09/231024.5000.0025.10105,6540.18%
2022/09/2200.001724.8225.30-175,721-0.30%
2022/09/21523.5000.0023.5055,9810.08%
2022/09/191124.1100.0023.00116,6920.16%
2022/09/1600.001025.0024.75-107,379-0.14%
2022/09/151024.3500.0024.10107,4920.13%
2022/09/1300.00324.7024.35-37,642-0.04%
2022/09/1200.00624.7024.45-67,748-0.08%
2022/09/08124.2500.0024.3517,9210.01%
2022/09/071023.9000.0023.95108,0400.12%
2022/09/06225.401025.6524.50-88,168-0.10%
2022/09/051024.4000.0024.30108,3380.12%
2022/09/01825.8900.0025.2089,1360.09%
2022/08/311025.5000.0025.95109,7040.10%
2022/08/25125.0000.0024.8019,9230.01%
2022/08/24125.7000.0024.9019,9530.01%
2022/08/1500.000.125.5525.75-0.19,9150.00%
2022/08/1200.00225.5025.50-29,888-0.02%
2022/08/1100.001027.0526.00-109,863-0.10%
2022/08/091026.250.126.6026.059.99,7780.10%
2022/08/05125.9500.0025.8019,6600.01%
2022/08/0400.00624.2025.00-69,606-0.06%
2022/08/03226.8000.0025.1029,5680.02%
2022/07/27327.30227.0027.1019,3080.01%
2022/07/26527.8400.0026.6059,1550.05%
2022/07/21127.15127.4527.8008,6470.00%
2022/07/201327.981328.9328.3508,4500.00%
2022/07/19126.95126.8027.1007,6960.00%
2022/07/1800.00424.5524.65-47,339-0.05%
2022/07/1400.000.122.5523.10-0.17,1680.00%
2022/07/13122.3000.0022.3517,1260.01%
2022/07/11222.55122.5022.3517,0280.01%
2022/07/08322.9300.0022.8036,9860.04%
2022/07/0700.00121.2022.25-16,894-0.01%
2022/07/06122.00121.7521.9506,7810.00%
2022/07/01227.2800.0024.7526,3200.03%
2022/06/3000.00327.2227.50-36,152-0.05%
2022/06/29528.68428.7528.0015,9420.02%
2022/06/2800.00129.0527.50-15,543-0.02%
2022/06/27127.00728.4229.60-65,230-0.11%
2022/06/24927.74826.5426.9514,7650.02%
2022/06/23124.6000.0026.1514,0250.02%
2022/06/22224.0500.0023.8023,8380.05%
2022/06/20223.9000.0023.3023,6440.05%
2022/06/1600.00225.8024.25-23,331-0.06%
2022/06/15226.5500.0026.5523,1970.06%
2022/06/14326.0700.0026.1533,0600.10%
2022/06/1300.00126.7526.25-12,809-0.04%
2022/06/10125.80125.7025.6002,4340.00%
2022/06/09124.40225.5324.95-11,971-0.05%
2022/06/08222.25123.8523.8511,3580.07%
2022/06/071.322.15123.2521.700.31,1080.03%
2022/06/06123.4000.0023.5519090.11%
2022/06/0100.00119.8519.50-1621-0.16%
2022/05/30119.8000.0019.8514350.23%
2021/12/1000.00115.1014.95-187-1.15%
2021/12/0800.00115.1014.85-188-1.13%
2021/07/1500.00319.0018.90-3521-0.58%
2021/07/14318.7700.0018.4035390.56%
2021/07/08220.3500.0019.8525000.40%
2020/07/1000.00116.1015.80-1272-0.37%
2020/06/30116.9000.0016.9011970.51%
2020/06/0300.00116.8516.85-1101-0.99%
2020/05/28116.5000.0016.751891.12%
2020/04/2900.00912.2812.25-986-10.45%
2020/04/28712.0300.0012.207887.89%
2020/04/23111.6000.0011.6511001.00%
2020/04/2100.00212.0011.85-2137-1.45%
2020/04/20112.35512.2512.30-4159-2.50%
2020/04/17412.2000.0012.1541592.50%
2020/04/15111.7000.0012.2011780.56%
2020/04/14211.5500.0011.5521831.09%
2019/05/0200.00416.7816.85-475-5.32%
2019/04/23416.9000.0016.604795.02%
富野 相關文章
富野 相關影音