山富 (2743)-聯邦-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	154.50	153.50	-1	2,886	-0.03%
2024/06/13	5	153.50	0	0.00	152.50	5	2,881	0.17%
2024/06/12	1	152.50	1	153.00	154.00	0	2,915	0.00%
2024/06/11	1	158.50	1	154.50	154.00	0	2,914	0.00%
2024/06/06	1	151.50	1	153.00	153.00	0	2,890	0.00%
2024/05/31	1	157.50	0	0.00	155.50	1	2,866	0.03%
2024/05/23	1	149.50	1	150.00	150.00	0	2,490	0.00%
2024/05/20	6	171.67	3	161.50	161.00	3	2,290	0.13%
2024/05/17	0	0.00	1	176.50	178.00	-1	2,019	-0.05%
2024/05/16	0	0.00	1	169.50	174.50	-1	1,851	-0.05%
2024/05/14	0	0.00	3	158.50	151.50	-3	1,659	-0.18%
2024/05/07	3	141.00	0	0.00	139.50	3	1,440	0.21%
2024/05/03	1	156.00	1	152.00	151.50	0	1,387	0.00%
2024/04/29	0	0.00	2	153.00	151.00	-2	1,190	-0.17%
2024/04/26	3	155.83	3	155.83	155.50	0	1,082	0.00%
2024/04/16	1	120.00	0	0.00	119.00	1	501	0.20%
2024/04/12	0	0.00	1	126.50	126.00	-1	508	-0.20%
2024/03/13	0	0.00	1	118.00	117.00	-1	502	-0.20%
2024/02/19	1	113.50	0	0.00	113.50	1	1,220	0.08%
2024/02/05	1	123.50	0	0.00	125.00	1	1,461	0.07%
2024/01/26	0	0.00	1	125.00	123.50	-1	2,114	-0.05%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2023/12/22	0	0.00	2	124.50	123.00	-2	2,636	-0.08%
2023/12/21	2	124.50	0	0.00	125.00	2	2,641	0.08%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,717	-0.04%
2023/11/24	5	137.50	6	136.50	137.50	-1	2,668	-0.04%
2023/11/22	2	144.00	1	138.50	140.50	1	2,640	0.04%
2023/11/20	0	0.00	2	137.50	135.00	-2	2,624	-0.08%
2023/11/17	1	149.00	0	0.00	146.50	1	2,530	0.04%
2023/11/16	3	145.00	2	146.75	144.00	1	2,290	0.04%
2023/11/15	1	139.00	1	140.00	139.00	0	2,130	0.00%
2023/11/14	1	141.00	3	143.00	139.00	-2	2,086	-0.10%
2023/11/10	2	143.50	0	0.00	143.00	2	1,879	0.11%
2023/11/09	1	143.00	0	0.00	139.50	1	1,772	0.06%
2023/11/08	1	136.00	2	137.50	144.00	-1	1,690	-0.06%
2023/11/07	1	140.50	0	0.00	137.50	1	1,576	0.06%
2023/10/25	1	113.50	1	112.00	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1	110.50	111.00	-1	1,245	-0.08%
2023/08/25	3	125.33	2	127.50	125.00	1	2,496	0.04%
2023/08/22	0	0.00	1	113.50	114.50	-1	2,420	-0.04%
2023/08/09	1	148.50	1	143.00	138.00	0	3,241	0.00%
2023/08/08	1	146.00	0	0.00	147.00	1	3,407	0.03%
2023/07/31	1	146.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	1	147.50	0	0.00	156.00	1	3,253	0.03%
2023/07/12	0	0.00	1	144.50	136.50	-1	3,231	-0.03%
2023/07/06	0	0.00	1	166.00	155.50	-1	2,964	-0.03%
2023/07/05	1	174.00	0	0.00	172.50	1	2,903	0.03%
2023/07/04	1	173.00	0	0.00	173.00	1	2,786	0.04%
2023/06/14	14	171.43	13	165.50	166.00	1	2,832	0.04%
2023/05/16	2	85.50	2	86.15	89.10	0	2,092	0.00%
2023/05/12	0	0.00	4	72.23	73.70	-4	1,703	-0.23%
2023/05/11	0	0.00	5	66.58	67.00	-5	1,513	-0.33%
2023/04/21	1	60.40	0	0.00	59.10	1	1,592	0.06%
2023/04/20	2	61.15	0	0.00	60.80	2	1,594	0.13%
2023/04/14	1	62.20	2	62.90	63.30	-1	1,569	-0.06%
2023/04/13	0	0.00	2	61.90	61.90	-2	1,537	-0.13%
2023/04/10	0	0.00	1	59.20	59.40	-1	1,647	-0.06%
2023/04/06	1	58.90	0	0.00	58.50	1	1,822	0.05%
2023/03/30	1	61.60	0	0.00	60.00	1	1,842	0.05%
2023/03/28	1	62.50	1	62.00	61.60	0	1,860	0.00%
2023/03/27	0	0.00	1	60.30	61.10	-1	1,844	-0.05%
2023/03/24	1	59.90	0	0.00	60.30	1	2,150	0.05%
2023/03/23	1	60.00	1	60.60	60.00	0	2,212	0.00%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/14	1	61.30	0	0.00	60.60	1	2,261	0.04%
2023/03/10	1	65.60	0	0.00	63.30	1	2,271	0.04%
2023/03/09	1	65.80	0	0.00	65.40	1	2,224	0.04%
2023/03/08	1	66.80	0	0.00	63.60	1	2,226	0.04%
2023/02/16	0	0.00	0.3	66.00	65.90	-0.3	2,156	-0.01%
2023/02/15	0	0.00	2	65.35	64.80	-2	2,036	-0.10%
2023/02/14	2	61.60	3	62.87	62.80	-1	1,811	-0.06%
2023/02/10	1	61.30	0	0.00	60.00	1	1,779	0.06%
2023/02/06	0	0.00	2	61.55	61.80	-2	1,739	-0.11%
2023/02/03	1	60.20	0	0.00	59.50	1	1,703	0.06%
2023/02/01	0	0.00	1	58.80	59.00	-1	1,678	-0.06%
2022/12/27	0	0.00	1	64.70	60.60	-1	2,076	-0.05%
2022/12/23	0	0.00	4	57.83	58.20	-4	2,035	-0.20%
2022/12/22	0	0.00	3	58.13	58.80	-3	2,073	-0.14%
2022/12/21	0	0.00	1	57.80	58.10	-1	2,108	-0.05%
2022/12/16	9	60.21	0	0.00	60.10	9	2,418	0.37%
2022/12/15	0	0.00	1	61.20	61.20	-1	2,390	-0.04%
2022/12/13	1	55.70	0	0.00	55.70	1	2,533	0.04%
2022/12/08	0	0.00	1	55.30	55.20	-1	2,773	-0.04%
2022/12/07	1	53.80	0	0.00	54.20	1	2,863	0.03%
2022/12/06	0	0.00	1	56.00	55.00	-1	2,898	-0.03%
2022/11/28	0	0.00	1	55.50	55.00	-1	2,968	-0.03%
2022/11/23	1	53.30	0	0.00	53.20	1	3,193	0.03%
2022/11/02	1	50.00	1	50.10	50.00	0	3,442	0.00%
2022/10/13	3	62.33	3	59.73	57.90	0	3,880	0.00%
2022/10/12	1	66.70	1	65.30	64.30	0	3,898	0.00%
2022/09/30	2	61.80	2	62.50	62.80	0	3,755	0.00%
2022/09/29	0	0.00	6	60.92	60.80	-6	3,695	-0.16%
2022/09/28	1	64.90	0	0.00	59.40	1	3,693	0.03%
2022/09/27	4	66.98	2	67.15	65.80	2	3,670	0.05%
2022/09/26	7	74.14	0	0.00	69.70	7	3,685	0.19%
2022/09/23	1	76.40	1	76.50	73.50	0	3,630	0.00%
2022/09/22	1	75.10	1	77.60	75.30	0	3,492	0.00%
2022/09/21	0	0.00	5	77.30	75.80	-5	3,255	-0.15%
2022/09/20	9	75.88	3	76.20	75.70	6	3,210	0.19%
2022/09/19	1	78.40	1	77.90	72.70	0	3,178	0.00%
2022/09/16	0	0.00	1	77.30	77.10	-1	3,139	-0.03%
2022/09/15	0	0.00	5	75.54	70.30	-5	3,092	-0.16%
2022/09/14	5	71.90	0	0.00	73.20	5	3,124	0.16%
2022/09/07	0	0.00	5	64.06	64.70	-5	3,185	-0.16%
2022/09/06	5	67.90	0	0.00	65.10	5	3,223	0.16%
2022/08/29	1	67.60	1	68.00	68.00	0	4,125	0.00%
2022/07/29	1	63.90	1	63.50	63.80	0	5,930	0.00%
2022/07/28	1	64.80	1	63.60	63.60	0	6,016	0.00%
2022/07/27	2	64.50	2	63.15	64.00	0	6,102	0.00%
2022/07/26	0	0.00	5	65.34	62.80	-5	6,456	-0.08%
2022/07/25	1	61.50	0	0.00	61.50	1	6,405	0.02%
2022/07/21	4	61.03	0	0.00	62.50	4	6,423	0.06%
2022/07/07	1	53.30	0	0.00	53.90	1	7,173	0.01%
2022/06/13	5	72.18	12	72.19	70.00	-7	7,207	-0.10%
2022/06/09	7	70.84	0	0.00	69.70	7	6,880	0.10%
2022/06/08	0	0.00	3	71.00	68.90	-3	6,640	-0.05%
2022/06/07	3	68.17	3	67.03	66.60	0	6,428	0.00%
2022/06/06	6	76.80	3	71.67	70.80	3	6,129	0.05%
2022/05/30	0	0.00	2	65.60	65.60	-2	5,373	-0.04%
2022/05/13	1	58.00	1	57.90	59.00	0	5,668	0.00%
2022/05/12	1	68.00	0	0.00	61.10	1	5,470	0.02%
2022/05/11	4	66.18	5	65.08	67.80	-1	5,276	-0.02%
2022/05/10	1	64.60	0	0.00	65.60	1	5,128	0.02%
2022/05/06	0	0.00	3	61.60	62.20	-3	4,603	-0.07%
2022/05/03	3	62.80	0	0.00	61.30	3	4,268	0.07%
2022/04/25	0	0.00	1	54.60	59.60	-1	3,423	-0.03%
2022/04/20	1	56.90	0	0.00	56.10	1	3,169	0.03%
2022/04/15	6	59.40	7	58.36	55.60	-1	2,728	-0.04%
2022/04/13	1	49.70	0	0.00	53.00	1	2,414	0.04%
2022/04/08	2	48.75	2	47.65	48.30	0	2,147	0.00%
2022/04/07	0	0.00	1	47.70	44.75	-1	2,057	-0.05%
2022/04/06	1	48.40	1	48.35	47.05	0	1,992	0.00%
2022/04/01	1	48.20	0	0.00	46.20	1	1,932	0.05%
2022/03/31	0	0.00	1	46.85	44.95	-1	1,839	-0.05%
2022/03/30	1	46.30	0	0.00	43.55	1	1,745	0.06%
2022/03/24	0	0.00	1	38.40	37.90	-1	1,280	-0.08%
2022/03/23	1	39.20	0	0.00	37.00	1	1,245	0.08%
2022/03/22	0	0.00	5	36.00	37.40	-5	1,143	-0.44%
2022/03/21	5	34.00	0	0.00	34.00	5	1,114	0.45%
2022/03/11	0	0.00	1	35.80	36.10	-1	947	-0.11%
2022/03/10	1	38.35	0	0.00	36.90	1	937	0.11%
2022/03/09	0	0.00	1	36.00	35.35	-1	914	-0.11%
2022/03/08	1	35.60	0	0.00	35.85	1	907	0.11%
2022/02/25	0	0.00	1	38.00	37.05	-1	766	-0.13%
2022/02/24	1	40.60	0	0.00	39.70	1	723	0.14%
2022/02/21	1	35.40	2	33.43	35.60	-1	480	-0.21%
2022/02/18	1	32.45	0	0.00	32.65	1	310	0.32%
2021/08/26	0	0.00	2	21.65	22.00	-2	207	-0.96%
2021/07/12	1	23.80	0	0.00	23.60	1	225	0.44%
2021/07/02	1	24.00	0	0.00	24.00	1	187	0.53%
2021/07/01	0	0.00	1	23.30	24.50	-1	186	-0.54%
2021/06/04	3	24.85	0	0.00	23.10	3	326	0.92%
2021/05/31	1	20.60	0	0.00	20.60	1	294	0.34%
2021/04/22	1	21.05	0	0.00	21.05	1	400	0.25%
2020/06/19	0	0.00	1	16.95	17.10	-1	121	-0.82%
2020/06/12	1	17.05	0	0.00	17.15	1	145	0.69%