台中銀 (2812)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	18.10	0	0.00	18.15	30	3,236	0.93%
2024/11/21	0	0.00	4	18.05	18.05	-4	3,275	-0.12%
2024/11/20	34	18.10	0	0.00	18.10	34	3,289	1.03%
2024/11/19	31	17.80	0	0.00	17.95	31	3,275	0.95%
2024/11/11	0	0.00	1	17.85	17.90	-1	3,362	-0.03%
2024/11/06	9	17.85	0	0.00	17.75	9	3,570	0.25%
2024/11/05	1	17.90	0	0.00	17.80	1	3,651	0.03%
2024/11/01	0	0.00	0.2	17.70	17.95	-0.2	4,298	0.00%
2024/10/29	0.3	17.80	0	0.00	17.75	0.3	4,412	0.01%
2024/10/24	1	17.95	0	0.00	18.00	1	4,644	0.02%
2024/10/23	0.3	18.05	0	0.00	17.95	0.3	4,807	0.01%
2024/09/30	0	0.00	1	18.35	18.40	-1	6,410	-0.02%
2024/09/27	1	18.40	0	0.00	18.45	1	6,431	0.02%
2024/09/23	0	0.00	3	18.30	18.35	-3	6,496	-0.05%
2024/09/16	3	18.17	0	0.00	18.15	3	6,679	0.04%
2024/09/13	1	18.05	2	17.95	17.95	-1	6,715	-0.01%
2024/09/10	1	17.85	1	17.80	17.80	0	6,762	0.00%
2024/09/06	0	0.00	11	17.85	17.80	-11	6,725	-0.16%
2024/09/05	1	18.10	10	18.05	17.80	-9	6,735	-0.13%
2024/09/04	0.2	17.95	0	0.00	17.80	0.2	6,756	0.00%
2024/09/03	0	0.00	2	18.15	18.15	-2	6,656	-0.03%
2024/09/02	3	18.32	11	18.20	18.30	-8	6,641	-0.12%
2024/08/30	5	17.95	0	0.00	18.05	5	6,581	0.08%
2024/08/27	1	17.90	0.1	17.85	17.90	0.9	6,705	0.01%
2024/08/22	0	0.00	0	17.85	17.75	0	6,717	0.00%
2024/08/14	4	17.75	0	0.00	17.95	4	7,018	0.06%
2024/08/13	0	0.00	14	17.60	17.55	-14	7,019	-0.20%
2024/08/09	44	17.60	0	0.00	17.45	44	7,059	0.62%
2024/08/07	31	16.99	0	0.00	17.05	31	6,963	0.45%
2024/08/06	53	16.56	50	16.13	16.80	3	6,918	0.04%
2024/08/05	15	16.85	70	16.75	16.50	-55	6,703	-0.82%
2024/08/01	2	18.05	0.1	18.10	18.10	1.9	6,305	0.03%
2024/07/31	2	17.93	1	17.90	17.80	1	6,351	0.02%
2024/07/29	2	18.13	3	18.05	18.05	-1	6,228	-0.02%
2024/07/26	2	18.05	0	0.00	18.00	2	6,202	0.03%
2024/07/23	51.2	18.20	0.2	18.30	18.20	51	6,138	0.83%
2024/07/22	0	0.00	300	19.60	19.55	-300	5,832	-5.14%	大賣/鉅額交易
2024/07/19	1	19.50	0	0.00	19.60	1	5,519	0.02%
2024/07/18	0	0.00	2	19.75	19.95	-2	5,388	-0.04%
2024/07/16	2	19.88	0	0.00	19.80	2	5,389	0.04%
2024/07/12	0.1	19.90	0	0.00	19.90	0.1	5,396	0.00%
2024/07/11	0	0.00	3.2	19.70	19.75	-3.2	5,348	-0.06%
2024/07/10	1	19.25	0.1	19.20	19.15	0.9	5,319	0.02%
2024/07/09	0	0.00	1	18.95	19.00	-1	5,290	-0.02%
2024/07/08	2.1	18.92	0.1	18.90	19.00	1.9	5,244	0.04%
2024/07/03	0.1	18.35	0	0.00	18.40	0.1	5,174	0.00%
2024/07/02	0.2	18.35	0	0.00	18.25	0.2	5,162	0.00%
2024/07/01	0	0.00	40	18.30	18.35	-40	5,154	-0.78%
2024/06/27	0	0.00	1	18.20	18.20	-1	5,155	-0.02%
2024/06/26	1	18.40	0	0.00	18.35	1	5,121	0.02%
2024/06/21	0.2	18.55	2	18.60	18.55	-1.8	5,035	-0.04%
2024/06/19	1	18.70	1	18.50	18.65	0	4,992	0.00%
2024/06/14	0	18.50	0	0.00	18.45	0	5,218	0.00%
2024/06/11	1	18.45	0	0.00	18.45	1	5,906	0.02%
2024/06/03	0.2	18.60	2	18.55	18.55	-1.8	6,242	-0.03%
2024/05/31	1	18.50	0	0.00	18.70	1	6,401	0.02%
2024/05/27	1	18.25	0	0.00	18.25	1	6,608	0.02%
2024/05/24	1	18.25	0	0.00	18.30	1	6,754	0.01%
2024/05/23	0	0.00	2	18.20	18.15	-2	7,222	-0.03%
2024/05/22	0.1	18.45	0.1	18.45	18.50	0	7,218	0.00%
2024/05/20	1	18.25	0	0.00	18.25	1	7,192	0.01%
2024/05/13	0.1	18.05	0	0.00	18.05	0.1	7,381	0.00%
2024/05/10	1	18.00	0	0.00	18.05	1	7,667	0.01%
2024/05/09	0	17.90	0	0.00	17.85	0	9,122	0.00%
2024/05/08	0	0.00	7	17.90	17.90	-7	9,200	-0.08%
2024/05/06	0	0.00	0.1	18.05	18.05	-0.1	9,132	0.00%
2024/05/03	0	0.00	3.7	17.89	17.80	-3.7	9,025	-0.04%
2024/04/30	0	0.00	1	17.65	17.70	-1	8,924	-0.01%
2024/04/29	1	17.70	0	0.00	17.80	1	8,881	0.01%
2024/04/26	2	17.53	0	0.00	17.45	2	8,785	0.02%
2024/04/25	0	0.00	1	17.40	17.45	-1	8,782	-0.01%
2024/04/23	1	17.60	3	17.73	17.70	-2	8,759	-0.02%
2024/04/15	1	17.30	3	17.35	17.40	-2	8,476	-0.02%
2024/04/10	1	17.35	8.1	17.25	17.30	-7.1	8,352	-0.08%
2024/04/09	1.5	17.15	3	17.15	17.15	-1.5	8,298	-0.02%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/04/01	10	17.13	0	0.00	17.10	10	8,240	0.12%
2024/03/25	1	16.80	0	0.00	16.90	1	8,172	0.01%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	6	17.16	0	0.00	17.10	6	8,193	0.07%
2024/03/15	6	17.27	8	17.56	17.20	-2	8,090	-0.02%
2024/03/13	2	17.25	0	0.00	17.55	2	7,716	0.03%
2024/03/11	0	0.00	92	17.15	17.15	-92	7,752	-1.19%
2024/03/08	0	0.00	23	17.07	17.10	-23	7,737	-0.30%
2024/03/04	9	16.72	3.1	16.70	16.75	5.9	7,428	0.08%
2024/03/01	3	16.75	0	0.00	16.80	3	7,384	0.04%
2024/02/29	0	0.00	97	16.60	16.65	-97	7,294	-1.33%
2024/02/27	2	16.45	0	0.00	16.40	2	7,143	0.03%
2024/02/26	3	16.37	1	16.30	16.40	2	7,083	0.03%
2024/02/23	1	15.65	0	0.00	15.70	1	6,620	0.02%
2024/02/21	0	0.00	10	15.70	15.85	-10	6,618	-0.15%
2024/02/20	0	0.00	10	15.65	15.60	-10	6,703	-0.15%
2024/02/19	0	0.00	10	15.60	15.60	-10	6,726	-0.15%
2024/02/16	0	0.00	10	15.55	15.50	-10	6,724	-0.15%
2024/02/15	0	0.00	20	15.45	15.50	-20	6,602	-0.30%
2024/02/05	1	15.35	0	0.00	15.35	1	6,461	0.02%
2024/02/02	2	15.28	1	15.40	15.40	1	6,356	0.02%
2024/02/01	161	15.12	560	15.17	15.30	-399	6,057	-6.59%	大買/大賣/鉅額交易
2024/01/31	1	15.85	0	0.00	15.70	1	4,569	0.02%
2024/01/17	10	15.80	0	0.00	15.80	10	4,485	0.22%
2024/01/16	2	15.90	0	0.00	15.90	2	4,430	0.05%
2024/01/12	1	16.10	0	0.00	16.15	1	4,399	0.02%
2024/01/11	0	0.00	1	16.15	16.20	-1	4,382	-0.02%
2024/01/09	0	0.00	280	15.91	15.85	-280	4,223	-6.63%	大賣/鉅額交易
2023/12/27	1	15.95	0	0.00	15.90	1	4,332	0.02%
2023/12/26	1	15.95	0	0.00	15.95	1	4,327	0.02%
2023/12/22	10	15.70	0	0.00	15.70	10	4,353	0.23%
2023/12/19	10	15.90	0	0.00	15.75	10	4,316	0.23%
2023/12/18	11.1	15.95	0	0.00	15.95	11.1	4,231	0.26%
2023/12/15	0.1	16.25	3	16.30	16.20	-2.9	4,157	-0.07%
2023/12/13	1	16.20	0	0.00	16.20	1	4,085	0.02%
2023/12/11	0	0.00	1	16.45	16.45	-1	3,940	-0.03%
2023/12/08	3	16.20	0	0.00	16.20	3	3,811	0.08%
2023/12/06	1.4	16.00	0	0.00	16.05	1.4	3,707	0.04%
2023/11/27	0	0.00	50	15.60	15.55	-50	3,344	-1.49%
2023/11/21	0	0.00	40	15.40	15.45	-40	3,169	-1.26%
2023/11/17	13	15.25	0	0.00	15.35	13	3,026	0.43%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,867	-0.03%
2023/11/15	50	14.95	0	0.00	15.00	50	2,824	1.77%
2023/11/06	0.2	14.95	0	0.00	14.90	0.2	3,086	0.01%
2023/10/26	0	0.00	2	14.70	14.75	-2	3,303	-0.06%
2023/10/19	0	0.00	5	14.85	14.90	-5	3,428	-0.15%
2023/10/17	0	0.00	4	14.90	14.90	-4	3,476	-0.12%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/12	0.4	14.95	13	14.90	15.00	-12.6	4,414	-0.29%
2023/10/11	1	14.90	0	0.00	14.95	1	4,524	0.02%
2023/10/06	1.3	14.80	0	0.00	14.75	1.3	4,514	0.03%
2023/10/05	0	0.00	15.1	14.70	14.70	-15.1	4,580	-0.33%
2023/10/03	2	14.78	0	0.00	14.80	2	4,687	0.04%
2023/10/02	0	0.00	3	14.75	14.75	-3	4,752	-0.06%
2023/09/26	2	14.70	0	0.00	14.70	2	4,961	0.04%
2023/09/25	0	0.00	134	14.75	14.80	-134	5,037	-2.66%	大賣/鉅額交易
2023/09/22	0	0.00	22	14.75	14.75	-22	5,226	-0.42%
2023/09/18	0	0.00	2	14.90	14.90	-2	5,284	-0.04%
2023/09/15	2	14.93	0	0.00	14.95	2	5,308	0.04%
2023/09/13	0.5	14.90	0	0.00	14.90	0.5	5,311	0.01%
2023/09/08	1.2	14.80	0	0.00	14.80	1.2	5,393	0.02%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/18	0.1	14.60	0	0.00	14.55	0.1	5,861	0.00%
2023/08/16	0.5	14.45	0	0.00	14.50	0.5	5,797	0.01%
2023/08/14	0	0.00	50	14.75	14.70	-50	5,704	-0.88%
2023/08/07	1	14.90	0	0.00	14.90	1	5,967	0.02%
2023/07/26	2	15.08	5	15.05	15.05	-3	6,289	-0.05%
2023/07/25	0.7	14.95	0	0.00	14.90	0.7	6,312	0.01%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/19	2	15.00	0	0.00	15.00	2	6,347	0.03%
2023/07/18	50	15.15	0	0.00	15.15	50	6,220	0.80%
2023/07/17	4	15.69	0	0.00	15.75	4	5,840	0.07%
2023/07/10	0	0.00	195.2	15.30	15.25	-195.2	5,506	-3.54%	大賣/鉅額交易
2023/07/07	1	15.20	0	0.00	15.20	1	5,473	0.02%
2023/07/06	1	15.25	0	0.00	15.20	1	5,464	0.02%
2023/06/30	0	0.00	0	15.10	15.20	0	5,217	0.00%
2023/06/20	2	14.85	0	0.00	14.80	2	5,070	0.04%
2023/06/14	1	14.95	0	0.00	14.90	1	5,187	0.02%
2023/06/08	2	14.75	0	0.00	14.70	2	5,831	0.03%
2023/06/02	0.5	14.70	0	0.00	14.70	0.5	6,155	0.01%
2023/05/19	0	0.00	5	14.65	14.70	-5	7,004	-0.07%
2023/05/18	0	0.00	20	14.80	14.70	-20	7,049	-0.28%
2023/05/12	1	14.50	0	0.00	14.55	1	6,983	0.01%
2023/05/09	1	14.60	0	0.00	14.70	1	7,038	0.01%
2023/05/08	0	0.00	1	14.60	14.65	-1	7,071	-0.01%
2023/05/04	0	0.00	30	14.45	14.55	-30	7,194	-0.42%
2023/04/27	3	14.15	0	0.00	14.10	3	7,151	0.04%
2023/04/20	1	14.00	10	14.00	13.95	-9	7,250	-0.12%
2023/03/21	0.9	13.80	0	0.00	13.75	0.9	6,921	0.01%
2023/03/17	0	0.00	38	13.55	13.55	-38	6,842	-0.56%
2023/03/16	0	0.00	50	13.55	13.50	-50	6,757	-0.74%
2023/03/14	12	13.53	0	0.00	13.60	12	6,510	0.18%
2023/03/13	52	13.70	0	0.00	13.75	52	6,266	0.83%
2023/03/10	20	13.85	0	0.00	13.90	20	6,050	0.33%
2023/03/07	2	14.00	0	0.00	14.05	2	5,796	0.03%
2023/03/01	1	13.85	15	13.80	13.90	-14	5,443	-0.26%
2023/02/22	0	0.00	12	13.45	13.45	-12	5,001	-0.24%
2023/02/14	1.3	13.26	0	0.00	13.25	1.3	4,611	0.03%
2023/02/10	10	13.25	0	0.00	13.20	10	4,525	0.22%
2023/02/09	12	13.20	12	13.30	13.20	0	4,484	0.00%
2023/02/08	20	13.23	0	0.00	13.20	20	4,419	0.45%
2023/02/02	0	0.00	0.8	13.15	13.20	-0.8	4,044	-0.02%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/16	2	13.05	0	0.00	13.10	2	3,604	0.06%
2023/01/13	0.3	13.10	25	13.05	13.05	-24.7	3,586	-0.69%
2023/01/12	4	13.05	0	0.00	13.05	4	3,620	0.11%
2023/01/11	5	13.10	0	0.00	13.10	5	3,655	0.14%
2023/01/10	0	0.00	17.8	13.10	13.10	-17.8	3,627	-0.49%
2022/12/29	0	0.00	5	12.85	12.80	-5	3,749	-0.13%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/09	0	0.00	1	13.10	13.15	-1	4,134	-0.02%
2022/12/07	0	0.00	20	13.10	13.00	-20	4,152	-0.48%
2022/11/25	0	0.00	10	13.00	13.05	-10	4,339	-0.23%
2022/11/23	2	12.95	0	0.00	12.95	2	4,328	0.05%
2022/11/16	0	0.00	1	12.85	12.70	-1	4,356	-0.02%
2022/11/11	0.1	12.90	0	0.00	12.90	0.1	4,264	0.00%
2022/11/09	0	0.00	5	12.90	12.90	-5	4,254	-0.12%
2022/10/27	1	12.50	0	0.00	12.45	1	4,288	0.02%
2022/10/26	0	0.00	2	12.45	12.45	-2	4,280	-0.05%
2022/10/20	0	0.00	1	12.15	12.20	-1	4,234	-0.02%
2022/10/18	5	12.56	0	0.00	12.65	5	4,054	0.12%
2022/10/17	0.7	12.60	0	0.00	12.65	0.7	4,008	0.02%
2022/10/13	2	12.95	1	12.95	12.80	1	4,037	0.02%
2022/10/12	2	13.10	0	0.00	13.05	2	4,079	0.05%
2022/10/07	0	0.00	2	13.15	13.15	-2	4,344	-0.05%
2022/10/05	0	0.00	10	13.20	13.05	-10	4,433	-0.23%
2022/09/30	2	13.05	0.1	13.20	13.15	1.9	4,468	0.04%
2022/09/28	3	13.18	0	0.00	13.05	3	4,495	0.07%
2022/09/27	1	13.30	5	13.40	13.30	-4	4,445	-0.09%
2022/09/21	0	0.00	11	13.55	13.55	-11	4,457	-0.25%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/12	1	13.60	0	0.00	13.70	1	4,426	0.02%
2022/09/08	1	13.60	609	13.55	13.65	-608	4,546	-13.37%	大賣/鉅額交易
2022/09/07	4	13.55	29	13.70	13.55	-25	4,599	-0.54%
2022/09/06	3	13.83	0	0.00	13.70	3	4,590	0.06%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/09/01	1	13.50	3	13.55	13.70	-2	4,588	-0.04%
2022/08/31	1	13.60	0	0.00	13.65	1	4,511	0.02%
2022/08/30	0	0.00	0.5	13.60	13.50	-0.5	4,513	-0.01%
2022/08/29	0	0.00	5	13.50	13.55	-5	4,507	-0.11%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/18	6	13.50	0	0.00	13.45	6	4,601	0.13%
2022/08/12	1	13.70	0	0.00	13.65	1	4,669	0.02%
2022/08/10	10	13.50	0	0.00	13.50	10	4,772	0.21%
2022/08/09	30	13.35	0	0.00	13.35	30	4,781	0.63%
2022/08/08	0.4	13.25	1	13.15	13.25	-0.7	4,852	-0.01%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/03	1	13.15	0	0.00	13.05	1	5,105	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/26	1	13.10	0	0.00	13.05	1	5,745	0.02%
2022/07/25	2	13.15	0	0.00	13.10	2	5,763	0.03%
2022/07/20	1	13.00	0	0.00	12.85	1	5,870	0.02%
2022/07/19	0.5	13.10	0	0.00	13.00	0.5	5,854	0.01%
2022/07/12	10	13.50	0	0.00	13.45	10	5,911	0.17%
2022/07/11	40	13.65	0	0.00	13.65	40	5,938	0.67%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/06	21	13.58	0	0.00	13.55	21	6,480	0.32%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/15	1	13.90	0	0.00	13.85	1	8,270	0.01%
2022/05/24	0	0.00	1	13.95	13.80	-1	9,604	-0.01%
2022/05/23	0	0.00	0.1	13.80	13.80	-0.1	9,619	0.00%
2022/05/20	1	13.75	0	0.00	13.80	1	9,719	0.01%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/16	0	0.00	2	13.35	13.40	-2	9,650	-0.02%
2022/05/13	0	0.00	41.4	13.45	13.50	-41.4	9,644	-0.43%
2022/05/12	1	13.75	0	0.00	13.35	1	9,630	0.01%
2022/05/11	1	13.85	0	0.00	13.85	1	9,549	0.01%
2022/05/10	0	0.00	230.7	13.90	13.90	-230.7	9,576	-2.41%	大賣/鉅額交易
2022/05/09	0	0.00	24	13.80	13.75	-24	9,563	-0.25%
2022/05/06	4	14.15	0	0.00	14.20	4	9,536	0.04%
2022/05/05	3	14.50	19	14.65	14.50	-16	9,572	-0.17%
2022/05/04	1	14.60	0	0.00	14.65	1	9,500	0.01%
2022/04/25	1	14.85	0	0.00	14.95	1	10,112	0.01%
2022/04/22	5	15.20	2	15.20	15.25	3	10,221	0.03%
2022/04/21	5	15.00	0	0.00	15.05	5	10,444	0.05%
2022/04/20	10	14.90	0	0.00	15.00	10	10,773	0.09%
2022/04/14	132	15.64	0	0.00	15.15	132	12,347	1.07%	大買/鉅額交易
2022/04/13	58	15.66	25	15.60	15.75	33	12,104	0.27%
2022/04/11	3	16.00	58	16.15	16.00	-55	12,060	-0.46%
2022/04/08	0	0.00	20	15.20	15.75	-20	11,837	-0.17%
2022/04/07	78	15.65	74	15.79	15.35	4	11,713	0.03%
2022/04/06	57	15.55	15	15.30	15.55	42	11,389	0.37%
2022/04/01	0	0.00	1	15.15	15.20	-1	11,351	-0.01%
2022/03/31	1	15.20	0	0.00	15.15	1	11,470	0.01%
2022/03/29	0.8	14.90	0	0.00	14.80	0.8	11,189	0.01%
2022/03/28	0.2	14.80	0	0.00	14.85	0.2	11,160	0.00%
2022/03/18	0	0.00	20	14.45	14.75	-20	10,519	-0.19%
2022/03/16	11	14.03	0	0.00	14.15	11	9,988	0.11%
2022/03/15	2	13.75	0	0.00	13.80	2	9,752	0.02%
2022/03/14	1	13.70	0	0.00	13.70	1	9,780	0.01%
2022/03/10	3	13.53	0	0.00	13.70	3	9,690	0.03%
2022/03/09	3	13.33	0	0.00	13.35	3	9,647	0.03%
2022/03/08	24	13.31	0	0.00	13.25	24	9,516	0.25%
2022/03/07	4	13.35	4	13.35	13.40	0	9,374	0.00%
2022/02/24	2	13.40	5	13.30	13.35	-3	9,162	-0.03%
2022/02/23	0	0.00	12.2	13.59	13.55	-12.2	9,014	-0.14%
2022/02/22	6	13.53	0	13.60	13.55	6	9,066	0.07%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	1	13.70	0	0.00	13.70	1	9,257	0.01%
2022/02/15	5	13.70	0	0.00	13.65	5	9,293	0.05%
2022/02/14	2	13.70	0	0.00	13.75	2	9,233	0.02%
2022/02/10	2	13.73	1	13.85	13.75	1	9,127	0.01%
2022/02/09	1	13.75	10	13.75	13.80	-9	9,078	-0.10%
2022/02/08	0	0.00	7	13.80	13.85	-7	8,981	-0.08%
2022/02/07	0	0.00	27	13.69	13.65	-27	8,819	-0.31%
2022/01/26	1	13.35	1	13.35	13.30	0	8,678	0.00%
2022/01/21	1	13.20	0	0.00	13.20	1	8,332	0.01%
2022/01/20	1	13.45	0	0.00	13.45	1	8,158	0.01%
2022/01/19	9	13.55	0	0.00	13.55	9	8,135	0.11%
2022/01/18	14	13.52	7.4	13.65	13.65	6.6	8,099	0.08%
2022/01/14	17	13.60	50	13.60	13.75	-33	7,835	-0.42%
2022/01/12	50	13.65	5	13.37	13.55	45	7,345	0.61%
2022/01/11	1	13.65	13	13.90	13.60	-12	6,983	-0.17%
2022/01/10	0	0.00	2	12.80	12.90	-2	5,799	-0.03%
2022/01/07	0	0.00	1.3	12.55	12.60	-1.3	5,674	-0.02%
2022/01/05	0	0.00	2	12.28	12.35	-2	5,346	-0.04%
2021/12/28	0.7	12.05	0	0.00	12.05	0.7	5,057	0.01%
2021/12/27	0.5	12.05	32	12.00	12.00	-31.5	4,944	-0.64%
2021/12/14	0	0.00	18	12.00	12.00	-18	5,195	-0.35%
2021/12/13	5	12.05	1	12.05	12.05	4	5,238	0.08%
2021/12/09	1	12.05	0	0.00	12.05	1	5,445	0.02%
2021/12/02	0	0.00	14	11.95	11.95	-14	5,508	-0.25%
2021/11/29	0	0.00	10	11.90	11.95	-10	5,634	-0.18%
2021/11/22	0	0.00	2	12.05	12.10	-2	6,968	-0.03%
2021/11/19	0	0.00	3	12.10	12.05	-3	7,010	-0.04%
2021/11/18	10	12.15	0	0.00	12.20	10	6,985	0.14%
2021/11/17	0.2	12.00	0	0.00	12.05	0.2	6,849	0.00%
2021/11/16	2	12.00	10	11.95	12.00	-8	6,749	-0.12%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/11/05	0.5	11.95	0	0.00	11.95	0.5	6,907	0.01%
2021/10/25	1	11.95	0	0.00	11.95	1	6,754	0.01%
2021/10/21	0	0.00	224	12.00	11.90	-224	6,808	-3.29%	大賣/鉅額交易
2021/10/20	0	0.00	1.5	11.77	11.80	-1.5	6,666	-0.02%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/06	5	11.50	0	0.00	11.55	5	6,717	0.07%
2021/10/04	0.9	11.55	0	0.00	11.55	0.9	6,784	0.01%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/22	4	11.40	0	0.00	11.45	4	6,779	0.06%
2021/09/15	1	11.45	0	0.00	11.40	1	6,414	0.02%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/09	20	11.55	0	0.00	11.55	20	6,250	0.32%
2021/09/02	21	11.65	0	0.00	11.60	21	6,111	0.34%
2021/09/01	20	11.70	2	11.75	11.70	18	6,039	0.30%
2021/08/31	61	11.69	0	0.00	11.75	61	5,938	1.03%
2021/08/30	1	12.20	30	12.20	12.20	-29	5,404	-0.54%
2021/08/26	30	12.00	0	0.00	12.00	30	4,724	0.63%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/16	20	11.90	0	0.00	11.90	20	4,627	0.43%
2021/08/11	20	11.95	0	0.00	12.00	20	4,578	0.44%
2021/08/06	2	12.00	0	0.00	11.95	2	5,116	0.04%
2021/08/05	20	11.95	0	0.00	12.00	20	5,333	0.37%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/28	20	11.85	0	0.00	11.90	20	6,444	0.31%
2021/07/27	20	11.90	0	0.00	11.95	20	6,687	0.30%
2021/07/21	0	0.00	29	11.90	11.85	-29	6,934	-0.42%
2021/07/20	0	0.00	21	11.90	11.85	-21	6,998	-0.30%
2021/07/16	0	0.00	5	11.90	11.90	-5	7,058	-0.07%
2021/07/13	0	0.00	5	11.90	11.90	-5	7,338	-0.07%
2021/07/12	0	0.00	1	11.90	11.85	-1	7,356	-0.01%
2021/07/06	0	0.00	2	11.70	11.70	-2	7,599	-0.03%
2021/07/05	0	0.00	12	11.65	11.65	-12	7,708	-0.16%
2021/06/25	1	11.55	0	0.00	11.55	1	7,838	0.01%
2021/06/02	1	11.50	0	0.00	11.50	1	8,945	0.01%
2021/06/01	0	0.00	5	11.45	11.45	-5	8,926	-0.06%
2021/05/31	0	0.00	1	11.35	11.35	-1	8,959	-0.01%
2021/05/27	2	11.30	0	0.00	11.20	2	9,087	0.02%
2021/05/21	20	11.35	0	0.00	11.35	20	9,258	0.22%
2021/05/19	30	11.20	0	0.00	11.25	30	9,306	0.32%
2021/05/17	0	0.00	40	11.15	11.05	-40	9,210	-0.43%
2021/05/14	10	11.35	0	0.00	11.45	10	8,975	0.11%
2021/05/13	5	11.30	1,670	11.22	11.30	-1,665	8,808	-18.90%	大賣/鉅額交易
2021/05/12	10	11.70	0	0.00	11.40	10	8,600	0.12%
2021/05/07	1	11.90	5	11.90	11.90	-4	7,755	-0.05%
2021/05/04	10	11.70	0	0.00	11.70	10	7,584	0.13%
2021/04/29	0	0.00	2	11.90	11.95	-2	7,206	-0.03%
2021/04/26	5	11.85	0	0.00	11.90	5	7,175	0.07%
2021/04/22	0	0.00	1	11.85	11.80	-1	7,102	-0.01%
2021/04/06	0	0.00	5	11.50	11.45	-5	6,741	-0.07%
2021/04/01	0	0.00	120	11.50	11.50	-120	6,729	-1.78%	大賣/鉅額交易
2021/03/26	0	0.00	0.7	11.45	11.45	-0.7	6,857	-0.01%
2021/03/19	1	11.35	0	0.00	11.25	1	6,891	0.01%
2021/03/11	22	11.36	0	0.00	11.30	22	6,758	0.33%
2021/03/03	0	0.00	5	11.15	11.20	-5	6,003	-0.08%
2021/02/26	2	11.05	0	0.00	11.10	2	5,833	0.03%
2021/02/25	0	0.00	6	11.00	11.10	-6	5,733	-0.10%
2021/02/18	0	0.00	5	10.85	10.85	-5	5,407	-0.09%
2021/02/05	0	0.00	4	10.75	10.70	-4	5,362	-0.07%
2021/02/03	0	0.00	1	10.70	10.70	-1	5,426	-0.02%
2021/02/01	0	0.00	0.6	10.70	10.70	-0.6	5,461	-0.01%
2021/01/28	0	0.00	5	10.65	10.70	-5	5,410	-0.09%
2021/01/22	4	10.70	3	10.70	10.70	1	5,254	0.02%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/19	0	0.00	19	10.83	10.85	-19	5,042	-0.38%
2021/01/15	1	10.90	0	0.00	10.85	1	5,084	0.02%
2021/01/11	0	0.00	5.1	10.95	11.00	-5.1	4,897	-0.10%
2021/01/07	3	10.85	0	0.00	10.85	3	4,709	0.06%
2020/12/31	12	10.86	0	0.00	10.85	12	4,533	0.26%
2020/12/16	0	0.00	15	10.87	10.90	-15	4,050	-0.37%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/10	0	0.00	1	10.90	10.85	-1	3,963	-0.03%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/07	0	0.00	32	11.00	11.05	-32	3,712	-0.86%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/02	0.8	10.90	0	0.00	10.90	0.8	5,625	0.01%
2020/10/27	2	10.95	1	10.95	10.90	1	5,646	0.02%
2020/10/22	1	10.80	0	0.00	10.75	1	5,652	0.02%
2020/10/07	1	10.90	0	0.00	10.90	1	6,071	0.02%
2020/09/23	1	10.75	0	0.00	10.70	1	6,244	0.02%
2020/09/10	0	0.00	6.5	11.00	11.00	-6.5	6,312	-0.10%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/08/31	2	11.20	0	0.00	11.15	2	6,466	0.03%
2020/08/28	2	11.30	0	0.00	11.30	2	6,430	0.03%
2020/08/20	1	11.90	0	0.00	11.90	1	5,667	0.02%
2020/08/04	2	11.75	0	0.00	11.70	2	5,035	0.04%
2020/07/31	1	11.75	0	0.00	11.70	1	5,074	0.02%
2020/07/27	4	11.74	0	0.00	11.70	4	5,255	0.08%
2020/07/22	0	0.00	2.9	11.92	11.95	-2.9	5,272	-0.05%
2020/06/23	20	11.75	0	0.00	11.75	20	6,260	0.32%
2020/05/27	0	0.00	1.5	11.47	11.45	-1.5	9,316	-0.02%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/13	0	0.00	1	11.40	11.40	-1	9,643	-0.01%
2020/05/11	0	0.00	2	11.50	11.40	-2	9,616	-0.02%
2020/04/10	0	0.00	2	10.70	10.95	-2	9,773	-0.02%
2020/03/31	0	0.00	50	10.35	10.35	-50	9,234	-0.54%
2020/03/26	50	10.40	0	0.00	10.35	50	8,911	0.56%
2020/03/25	50	10.55	55	10.50	10.55	-5	8,761	-0.06%
2020/03/24	2	9.91	0	0.00	10.00	2	8,512	0.02%
2020/03/23	1	9.73	0	0.00	9.69	1	8,362	0.01%
2020/03/20	4	9.82	1	9.82	9.90	3	8,291	0.04%
2020/03/19	2	9.16	2	9.14	9.16	0	8,036	0.00%
2020/03/18	2	10.10	5	10.30	10.05	-3	7,533	-0.04%
2020/03/17	6	10.33	13	10.31	10.25	-7	7,335	-0.10%
2020/03/16	0	0.00	2	10.85	10.75	-2	7,126	-0.03%
2020/03/13	2	10.95	6	11.20	11.20	-4	6,913	-0.06%
2020/03/12	2	11.70	0	0.00	11.65	2	6,467	0.03%
2020/03/11	2	11.95	0	0.00	11.95	2	6,105	0.03%
2020/03/10	1	11.95	20	11.90	12.00	-19	6,024	-0.32%
2020/03/03	2	12.25	0	0.00	12.30	2	5,507	0.04%
2020/03/02	0	0.00	225	12.20	12.20	-225	5,524	-4.07%	大賣/鉅額交易
2020/02/27	2	12.35	10	12.40	12.35	-8	5,330	-0.15%
2020/02/25	5	12.15	0	0.00	12.15	5	5,042	0.10%
2020/02/19	3	12.30	5	12.30	12.35	-2	4,993	-0.04%
2020/02/06	0	0.00	0	12.35	12.35	0	5,398	0.00%
2020/01/30	2	12.15	5	12.10	12.10	-3	4,971	-0.06%
2020/01/09	0	0.00	8	12.20	12.25	-8	4,636	-0.17%
2019/12/31	1	12.05	0	0.00	12.00	1	4,516	0.02%
2019/12/23	0	0.00	15	11.95	12.00	-15	4,645	-0.32%
2019/12/11	20	11.90	40	11.85	11.90	-20	4,749	-0.42%
2019/11/15	0	0.00	1	11.85	11.85	-1	5,474	-0.02%
2019/11/04	11	11.75	0	0.00	11.85	11	5,475	0.20%
2019/10/28	0.9	11.80	0	0.00	11.75	0.9	5,520	0.02%
2019/10/17	5	11.85	0	0.00	11.80	5	5,500	0.09%
2019/10/15	1	11.85	0	0.00	11.85	1	5,482	0.02%
2019/10/03	10	11.75	0	0.00	11.75	10	5,482	0.18%
2019/09/19	20	11.95	0	0.00	11.95	20	5,497	0.36%
2019/09/09	2	11.80	0	0.00	11.85	2	5,684	0.04%
2019/08/28	2	11.80	0	0.00	11.75	2	6,656	0.03%
2019/08/27	8	11.61	9	11.60	11.60	-1	6,643	-0.02%
2019/08/20	0	0.00	3	12.50	12.55	-3	6,269	-0.05%
2019/08/07	2	12.35	0	0.00	12.30	2	6,166	0.03%
2019/08/06	1	12.30	0	0.00	12.25	1	6,224	0.02%
2019/08/02	0	0.00	1	12.45	12.40	-1	6,213	-0.02%
2019/07/31	3	12.65	0	0.00	12.65	3	6,169	0.05%
2019/07/30	3	12.70	0	0.00	12.70	3	6,166	0.05%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/24	0	0.00	2	12.75	12.70	-2	6,821	-0.03%
2019/07/08	0	0.00	1.4	12.41	12.45	-1.4	7,020	-0.02%
2019/06/28	0	0.00	3	12.50	12.50	-3	7,189	-0.04%
2019/06/19	1	12.50	0	0.00	12.55	1	7,346	0.01%
2019/05/22	3	12.10	0	0.00	12.10	3	6,546	0.05%
2019/05/10	0	0.00	0.4	11.90	11.90	-0.4	6,424	-0.01%
2019/05/08	0	0.00	10	11.85	11.90	-10	6,297	-0.16%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	1	12.10	0	0.00	12.15	1	5,909	0.02%
2019/04/30	0	0.00	10	11.95	12.00	-10	5,811	-0.17%
2019/04/19	5	11.25	0	0.00	11.30	5	5,304	0.09%
2019/04/17	5	11.25	0	0.00	11.25	5	5,287	0.09%
2019/04/15	2	11.25	0	0.00	11.30	2	5,204	0.04%
2019/04/12	2	11.25	0	0.00	11.25	2	5,159	0.04%
2019/03/21	0	0.00	2	11.30	11.30	-2	4,179	-0.05%
2019/03/15	1	11.00	0	0.00	11.05	1	3,756	0.03%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/05	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2019/02/11	0	0.00	11	10.55	10.50	-11	3,011	-0.37%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,877	-0.07%
2019/01/15	0	0.00	10	10.35	10.35	-10	2,893	-0.35%
2019/01/14	0	0.00	2	10.35	10.35	-2	2,859	-0.07%
2018/11/13	2	10.20	0	0.00	10.25	2	4,180	0.05%
2018/11/07	3	10.25	0	0.00	10.30	3	4,210	0.07%
2018/10/15	2	10.30	0	0.00	10.30	2	4,820	0.04%
2018/09/27	0	0.00	1	10.65	10.70	-1	4,407	-0.02%
2018/09/06	3	10.45	0	0.00	10.40	3	4,165	0.07%
2018/08/07	0	0.00	35	10.30	10.30	-35	3,976	-0.88%
2018/07/31	0	0.00	40	10.15	10.15	-40	3,844	-1.04%
2018/07/30	40	10.65	0	0.00	10.65	40	3,618	1.11%
2018/07/24	2	10.50	0	0.00	10.55	2	3,283	0.06%
2018/06/22	0	10.45	0	0.00	10.45	0	3,173	0.00%
2018/06/12	0	0.00	5	10.50	10.50	-5	3,332	-0.15%
2018/05/28	0	0.00	5	10.40	10.40	-5	3,486	-0.14%
2018/05/22	0	0.00	12	10.40	10.35	-12	3,657	-0.33%
2018/05/21	0	0.00	5	10.40	10.40	-5	3,760	-0.13%
2018/05/18	0	0.00	15	10.35	10.40	-15	3,831	-0.39%
2018/05/11	0	0.00	5	10.35	10.35	-5	4,328	-0.12%
2018/04/12	2	10.20	0	0.00	10.25	2	4,963	0.04%
2018/04/10	0	0.00	10	10.20	10.20	-10	5,003	-0.20%
2018/04/09	28	10.19	0	0.00	10.20	28	5,028	0.56%
2018/04/03	5	10.20	0	0.00	10.15	5	5,016	0.10%
2018/04/02	2	10.25	0	0.00	10.20	2	5,002	0.04%
2018/03/20	0.5	10.40	0	0.00	10.35	0.5	4,859	0.01%
2018/03/16	1	10.30	0	0.00	10.40	1	4,851	0.02%
2018/03/09	0	0.00	45	10.15	10.15	-45	4,563	-0.99%
2018/03/07	0	0.00	0.2	10.15	10.10	-0.2	4,706	0.00%