王道銀行 (2897)-聯邦-高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股▲0.39%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	25	10.50	0	0.00	10.55	25	9,478	0.26%
2024/05/31	0	0.00	35	10.55	10.50	-35	9,529	-0.37%
2024/05/29	10	10.45	0	0.00	10.45	10	9,696	0.10%
2024/05/23	5	10.55	0	0.00	10.50	5	9,534	0.05%
2024/05/22	35	10.65	0	0.00	10.70	35	9,426	0.37%
2024/05/21	20	10.55	0	0.00	10.65	20	9,352	0.21%
2024/05/20	0	0.00	1	10.75	10.80	-1	9,200	-0.01%
2024/05/14	0	0.00	1	10.45	10.50	-1	8,568	-0.01%
2024/04/12	0	0.00	4	10.05	10.05	-4	5,980	-0.07%
2024/04/11	0	0.00	2	10.05	10.10	-2	5,901	-0.03%
2024/04/02	1	9.98	0	0.00	9.98	1	5,608	0.02%
2024/04/01	0	0.00	1	9.99	10.00	-1	5,604	-0.02%
2024/03/29	0	0.00	6	10.05	10.05	-6	5,579	-0.11%
2024/03/28	2	9.94	0	0.00	9.93	2	5,462	0.04%
2024/03/26	20	9.91	0	0.00	9.90	20	5,303	0.38%
2024/03/25	2	9.92	0	0.00	9.91	2	5,268	0.04%
2024/03/22	1	9.98	0	0.00	9.97	1	5,233	0.02%
2024/03/18	1	10.10	0	0.00	10.05	1	5,208	0.02%
2024/03/13	0	0.00	2	10.05	10.10	-2	4,733	-0.04%
2024/02/21	1	9.80	0	0.00	9.80	1	3,560	0.03%
2024/02/01	0	0.00	60	9.44	9.46	-60	3,293	-1.82%
2024/01/31	0	0.00	1	9.43	9.42	-1	3,295	-0.03%
2024/01/30	0	0.00	2	9.42	9.43	-2	3,281	-0.06%
2024/01/29	0	0.00	1	9.47	9.47	-1	3,266	-0.03%
2024/01/24	20	9.50	0	0.00	9.50	20	3,266	0.61%
2024/01/23	20	9.45	0	0.00	9.45	20	3,256	0.61%
2024/01/19	10	9.38	0	0.00	9.39	10	3,253	0.31%
2024/01/18	10	9.34	20	9.30	9.33	-10	3,254	-0.31%
2024/01/16	10	9.42	0	0.00	9.41	10	3,155	0.32%
2024/01/15	10	9.62	0	0.00	9.58	10	3,038	0.33%
2023/12/20	0	0.00	1	9.88	9.88	-1	2,728	-0.04%
2023/12/15	1	10.05	1	10.05	10.05	0	2,581	0.00%
2023/11/30	0	0.00	20	9.71	9.72	-20	2,254	-0.89%
2023/11/21	20	9.71	0	0.00	9.69	20	2,364	0.85%
2023/11/16	0	0.00	1	9.61	9.61	-1	2,405	-0.04%
2023/10/31	0	0.00	2	9.32	9.32	-2	3,187	-0.06%
2023/10/30	2	9.36	0	0.00	9.30	2	3,312	0.06%
2023/10/12	0	0.00	12	9.84	9.84	-12	3,961	-0.30%
2023/10/04	1	9.39	0	0.00	9.36	1	3,966	0.03%
2023/09/22	3	9.50	0	0.00	9.52	3	4,160	0.07%
2023/09/13	4	9.61	0	0.00	9.62	4	4,366	0.09%
2023/09/08	1	9.75	0	0.00	9.75	1	4,484	0.02%
2023/08/16	2	9.01	0	0.00	8.98	2	4,449	0.04%
2023/08/14	2	9.24	0	0.00	9.24	2	4,383	0.05%
2023/06/19	2	10.10	0	0.00	10.05	2	5,106	0.04%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/15	1	10.20	0	0.00	10.15	1	5,064	0.02%
2023/06/07	2	10.25	0	0.00	10.20	2	5,619	0.04%
2023/06/06	2	10.25	0	0.00	10.30	2	5,727	0.03%
2023/05/29	0	0.00	2	10.25	10.20	-2	5,929	-0.03%
2023/05/23	0	0.00	4	10.30	10.25	-4	6,034	-0.07%
2023/05/22	0	0.00	2	10.25	10.35	-2	6,047	-0.03%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/05/16	0	0.00	2	10.15	10.15	-2	5,770	-0.03%
2023/05/15	0.5	10.00	0	0.00	10.00	0.5	5,700	0.01%
2023/05/11	2	9.93	0	0.00	9.97	2	5,621	0.04%
2023/05/10	2	9.94	0	0.00	9.95	2	5,679	0.04%
2023/05/05	2	9.97	0	0.00	9.96	2	5,977	0.03%
2023/04/28	1	10.25	0	0.00	10.25	1	6,021	0.02%
2023/04/20	0	0.00	20	10.20	10.15	-20	6,441	-0.31%
2023/04/19	10	10.25	0	0.00	10.15	10	6,360	0.16%
2023/04/17	0.5	10.20	0	0.00	10.20	0.5	5,989	0.01%
2023/04/14	9	10.00	0	0.00	10.05	9	5,806	0.15%
2023/04/13	1	9.99	0	0.00	10.00	1	5,663	0.02%
2023/04/07	0	0.00	1	9.83	9.83	-1	5,345	-0.02%
2023/03/28	0	0.00	3	9.60	9.58	-3	5,087	-0.06%
2023/03/13	0	0.00	1	9.66	9.72	-1	4,363	-0.02%
2023/03/10	1	9.97	0	0.00	9.82	1	4,248	0.02%
2023/02/23	1	9.67	0	0.00	9.69	1	3,564	0.03%
2023/02/21	1	9.65	2	9.62	9.61	-1	3,438	-0.03%
2023/02/08	1	9.57	0	0.00	9.60	1	3,151	0.03%
2023/02/06	0	0.00	5	9.69	9.71	-5	2,939	-0.17%
2023/02/02	3	9.41	0	0.00	9.53	3	2,642	0.11%
2023/02/01	1	9.30	0	0.00	9.29	1	2,465	0.04%
2023/01/31	1	9.23	1	9.23	9.25	0	2,425	0.00%
2023/01/11	5	9.12	80	9.15	9.11	-75	2,017	-3.72%
2022/11/30	6	8.59	0	0.00	8.55	6	2,329	0.26%
2022/10/05	2	8.23	0	0.00	8.25	2	3,215	0.06%
2022/09/26	2	8.36	0	0.00	8.38	2	3,204	0.06%
2022/09/23	2	8.62	0	0.00	8.62	2	3,197	0.06%
2022/09/21	2	8.64	0	0.00	8.64	2	3,231	0.06%
2022/09/07	0	0.00	2	8.52	8.47	-2	3,395	-0.06%
2022/09/06	1	8.62	0	0.00	8.67	1	3,376	0.03%
2022/09/05	1	8.66	0	0.00	8.72	1	3,409	0.03%
2022/08/25	1	8.58	0	0.00	8.58	1	3,549	0.03%
2022/08/24	0	0.00	2	8.53	8.51	-2	3,558	-0.06%
2022/08/18	0	0.00	1	8.60	8.57	-1	3,840	-0.03%
2022/08/11	0	0.00	5	8.45	8.51	-5	3,970	-0.13%
2022/08/02	2	8.12	0	0.00	8.16	2	4,397	0.05%
2022/07/28	2	8.18	0	0.00	8.21	2	4,839	0.04%
2022/07/26	0	0.00	2	8.14	8.28	-2	4,906	-0.04%
2022/07/18	0	0.00	2	8.23	8.22	-2	5,436	-0.04%
2022/07/13	2	8.28	0	0.00	8.29	2	5,602	0.04%
2022/07/01	0	0.00	100	8.50	8.46	-100	8,621	-1.16%
2022/06/28	0	0.00	2	8.87	8.87	-2	9,807	-0.02%
2022/06/27	2	8.94	0	0.00	8.92	2	10,135	0.02%
2022/06/21	12	8.89	0	0.00	8.86	12	13,696	0.09%
2022/06/20	1	8.63	0	0.00	8.61	1	14,799	0.01%
2022/06/16	33	8.85	0	0.00	8.81	33	15,533	0.21%
2022/06/15	70	8.86	50	8.91	8.89	20	15,966	0.13%
2022/06/14	55	8.71	22	8.78	8.85	33	16,129	0.20%
2022/06/13	27	8.71	0	0.00	8.71	27	16,142	0.17%
2022/06/10	10	8.94	0	0.00	8.94	10	16,139	0.06%
2022/06/09	16	9.03	0	0.00	9.04	16	16,190	0.10%
2022/05/27	0	0.00	3	8.64	8.62	-3	16,255	-0.02%
2022/05/19	1	8.49	0	0.00	8.55	1	16,506	0.01%
2022/05/16	2	8.59	0	0.00	8.59	2	16,571	0.01%
2022/05/12	1	8.63	0	0.00	8.48	1	16,737	0.01%
2022/05/11	1	8.77	0	0.00	8.76	1	16,784	0.01%
2022/05/10	1	8.97	5	8.80	8.95	-4	16,831	-0.02%
2022/05/09	2	8.88	0	0.00	8.67	2	16,916	0.01%
2022/05/06	4	9.13	0	0.00	9.13	4	16,773	0.02%
2022/05/05	3	9.40	2	9.56	9.35	1	16,890	0.01%
2022/05/03	3	9.37	0	0.00	9.38	3	16,900	0.02%
2022/04/29	1	9.52	1	9.62	9.54	0	16,972	0.00%
2022/04/27	3	9.56	0	0.00	9.55	3	17,147	0.02%
2022/04/26	1	9.82	2	9.82	9.76	-1	17,355	-0.01%
2022/04/25	4	9.67	0	0.00	9.67	4	17,660	0.02%
2022/04/20	1	9.60	0	0.00	9.77	1	20,780	0.00%
2022/04/15	4	9.99	1	9.95	9.96	3	20,854	0.01%
2022/04/14	1	10.20	0	0.00	10.00	1	20,616	0.00%
2022/04/11	1	10.30	0	0.00	10.35	1	19,793	0.01%
2022/04/08	1	10.40	2	10.58	10.65	-1	19,271	-0.01%
2022/04/07	12	10.73	11	10.45	10.50	1	18,920	0.01%
2022/04/06	3	10.48	1	10.60	10.60	2	18,120	0.01%
2022/04/01	2	10.48	3	10.43	10.35	-1	17,639	-0.01%
2022/03/30	0	0.00	1	10.25	10.25	-1	16,852	-0.01%
2022/03/28	3	10.23	1	10.35	10.20	2	16,133	0.01%
2022/03/25	4	10.36	0	0.00	10.30	4	15,702	0.03%
2022/03/24	6	10.86	0	0.00	10.65	6	15,059	0.04%
2022/03/23	1	10.75	51	10.40	11.00	-50	12,773	-0.39%
2022/03/22	50	9.95	0	0.00	10.00	50	11,587	0.43%
2022/03/04	1	8.88	0	0.00	8.85	1	9,562	0.01%
2022/02/22	2	9.07	4	9.04	9.01	-2	9,350	-0.02%
2022/02/21	2	9.09	0	0.00	9.11	2	9,318	0.02%
2022/02/18	0	0.00	1	9.15	9.12	-1	9,325	-0.01%
2022/02/17	1	9.06	0	0.00	9.11	1	9,214	0.01%
2022/02/11	0	0.00	2	9.00	9.07	-2	8,777	-0.02%
2022/02/10	2	8.93	0	0.00	8.94	2	8,615	0.02%
2022/02/09	0	0.00	15	9.12	9.05	-15	8,491	-0.18%
2022/01/18	5	8.82	5	8.89	8.93	0	6,927	0.00%
2022/01/17	5	8.71	0	0.00	8.65	5	6,473	0.08%
2022/01/14	10	9.08	31	9.54	9.00	-21	5,870	-0.36%
2022/01/13	31	9.08	12	8.64	9.14	19	4,048	0.47%
2022/01/12	0	0.00	6	8.40	8.31	-6	2,840	-0.21%
2022/01/11	0	0.00	2	8.42	8.30	-2	2,605	-0.08%
2021/12/29	0	0.00	4	7.98	8.00	-4	2,154	-0.19%
2021/12/28	2	7.93	0	0.00	7.94	2	2,137	0.09%
2021/12/27	0	0.00	10	7.88	7.90	-10	2,142	-0.47%
2021/12/10	0	0.00	2	7.96	7.96	-2	3,647	-0.05%
2021/12/02	2	7.76	0	0.00	7.77	2	4,361	0.05%
2021/11/30	2	7.84	3	7.87	7.76	-1	4,512	-0.02%
2021/11/29	3	7.84	0	0.00	7.83	3	4,536	0.07%
2021/11/25	0	0.00	3	7.98	7.98	-3	4,640	-0.06%
2021/11/24	3	7.98	0	0.00	7.98	3	4,721	0.06%
2021/11/19	4	8.08	0	0.00	8.04	4	4,822	0.08%
2021/11/18	0	0.00	4	8.26	8.17	-4	4,835	-0.08%
2021/11/17	0	0.00	2	8.12	8.12	-2	4,879	-0.04%
2021/11/15	0	0.00	4	8.00	7.93	-4	4,740	-0.08%
2021/11/09	1	7.92	1	7.87	7.87	0	4,699	0.00%
2021/10/28	4	7.80	0	0.00	7.79	4	4,650	0.09%
2021/10/27	2	7.87	0	0.00	7.82	2	4,625	0.04%
2021/10/18	0	0.00	2	7.95	7.94	-2	4,688	-0.04%
2021/10/15	0	0.00	2	7.89	7.89	-2	4,695	-0.04%
2021/10/14	0	0.00	4	7.87	7.88	-4	4,720	-0.08%
2021/10/12	0	0.00	2	7.72	7.71	-2	4,821	-0.04%
2021/10/06	2	7.51	0	0.00	7.51	2	4,820	0.04%
2021/09/22	6	7.58	0	0.00	7.52	6	4,606	0.13%
2021/09/17	12	8.05	0	0.00	7.80	12	4,428	0.27%
2021/09/16	10	8.30	0	0.00	8.33	10	3,846	0.26%
2021/09/10	0	0.00	2	7.97	7.96	-2	3,084	-0.06%
2021/09/08	2	7.84	0	0.00	7.72	2	2,992	0.07%
2021/08/12	0	0.00	1	6.97	6.94	-1	1,820	-0.05%
2021/07/16	0	0.00	3	7.24	7.22	-3	2,971	-0.10%
2021/06/30	3	7.09	0	0.00	7.08	3	3,594	0.08%
2021/05/31	0	0.00	3	7.07	7.04	-3	3,864	-0.08%
2021/05/28	0	0.00	3	7.03	7.02	-3	3,876	-0.08%
2021/05/27	1	6.91	0	0.00	6.88	1	3,872	0.03%
2021/05/20	3	6.84	0	0.00	6.83	3	3,975	0.08%
2021/05/14	0	0.00	3	7.01	6.88	-3	3,874	-0.08%
2021/05/13	6	6.87	0	0.00	6.90	6	3,822	0.16%
2021/04/28	1	7.50	0	0.00	7.61	1	3,148	0.03%
2021/04/15	0	0.00	9	7.15	7.16	-9	2,444	-0.37%
2021/04/13	0	0.00	6	7.15	7.08	-6	2,361	-0.25%
2021/04/08	3	6.93	0	0.00	6.94	3	2,307	0.13%
2021/04/07	3	6.94	0	0.00	6.95	3	2,428	0.12%
2021/03/31	0	0.00	6	7.01	7.00	-6	2,570	-0.23%
2021/03/29	3	6.93	0	0.00	6.95	3	2,539	0.12%
2021/03/24	3	6.87	0	0.00	6.88	3	2,520	0.12%
2021/03/23	6	6.87	0	0.00	6.88	6	2,494	0.24%
2021/03/22	3	6.89	0	0.00	6.91	3	2,490	0.12%
2021/03/17	0	0.00	6	7.00	6.99	-6	2,461	-0.24%
2021/03/02	1	6.86	0	0.00	6.85	1	2,313	0.04%
2021/02/23	0	0.00	15	6.81	6.91	-15	2,245	-0.67%
2021/01/28	2	6.63	0	0.00	6.63	2	2,426	0.08%
2021/01/08	0	0.00	2	6.92	6.94	-2	2,949	-0.07%
2020/12/30	1	6.93	4	6.88	6.94	-3	2,841	-0.11%
2020/12/29	0	0.00	3	6.76	6.77	-3	2,721	-0.11%
2020/11/11	0	0.00	3	6.56	6.58	-3	2,293	-0.13%
2020/11/02	0	0.00	20	6.40	6.40	-20	2,093	-0.96%
2020/10/26	23	6.49	5	6.49	6.50	18	2,049	0.88%
2020/10/05	3	6.67	0	0.00	6.77	3	1,643	0.18%
2020/09/14	0	0.00	8	7.05	7.07	-8	1,551	-0.52%
2020/09/11	0	0.00	6	6.95	6.97	-6	1,514	-0.40%
2020/09/10	1	6.88	1	6.88	6.90	0	1,495	0.00%
2020/09/07	0	0.00	6	6.88	6.85	-6	1,482	-0.40%
2020/08/21	3	6.68	0	0.00	6.75	3	1,474	0.20%
2020/08/11	0	0.00	3	6.83	6.83	-3	1,402	-0.21%
2020/08/10	0	0.00	4	6.75	6.76	-4	1,371	-0.29%
2020/08/05	4	6.67	0	0.00	6.69	4	1,329	0.30%
2020/08/04	8	6.71	0	0.00	6.70	8	1,311	0.61%
2020/08/03	6	6.80	0	0.00	6.77	6	1,258	0.48%
2020/07/31	1	6.93	0	0.00	6.91	1	1,223	0.08%
2020/07/28	2	7.26	0	0.00	7.26	2	1,067	0.19%
2020/07/27	2	7.29	0	0.00	7.27	2	1,065	0.19%
2020/07/24	2	7.38	0	0.00	7.35	2	1,066	0.19%
2020/07/23	2	7.40	0	0.00	7.41	2	1,050	0.19%
2020/07/20	4	7.30	0	0.00	7.32	4	950	0.42%
2020/06/23	0	0.00	1	7.25	7.26	-1	1,058	-0.09%
2020/04/24	2	6.85	0	0.00	6.87	2	1,536	0.13%
2019/06/20	0	0.00	1	8.33	8.35	-1	1,167	-0.09%
2019/06/13	1	8.26	0	0.00	8.27	1	1,174	0.09%
2019/05/30	0	0.00	9	8.35	8.49	-9	1,102	-0.82%
2019/01/08	3	7.85	0	0.00	7.89	3	474	0.63%
2018/11/12	0	0.00	1	8.10	8.20	-1	761	-0.13%
2018/09/28	0	0.00	1	8.31	8.27	-1	611	-0.16%
2018/08/13	1	8.21	0	0.00	8.20	1	749	0.13%
2018/07/12	3	8.33	0	0.00	8.37	3	811	0.37%
2018/05/22	9	8.54	0	0.00	8.53	9	917	0.98%
2018/01/30	1	9.01	0	0.00	9.01	1	2,155	0.05%
2018/01/23	0	0.00	2	9.16	9.15	-2	2,060	-0.10%