農林 (2913)-聯邦-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▲0.55
漲幅
+2.58%
成交量
10,328張
產業
上市貿易百貨類股▲0.64%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	22.30	0	0.00	21.90	1	4,741	0.02%
2024/05/27	1	21.10	1	21.15	21.10	0	4,613	0.00%
2024/05/23	1	21.15	1	20.80	20.80	0	4,615	0.00%
2024/05/22	1	21.25	1	21.20	21.25	0	4,590	0.00%
2024/05/21	0	0.00	1	21.10	21.15	-1	4,650	-0.02%
2024/05/15	1	21.20	0	0.00	21.05	1	4,612	0.02%
2024/05/14	0	0.00	1	21.20	21.20	-1	4,600	-0.02%
2024/05/13	2	21.53	1	21.50	21.55	1	4,572	0.02%
2024/05/10	0	0.00	3	21.25	21.30	-3	4,528	-0.07%
2024/05/08	0	0.00	1	21.60	21.50	-1	4,457	-0.02%
2024/05/07	1	21.65	1	21.55	21.70	0	4,403	0.00%
2024/05/03	5	23.35	60	23.10	23.10	-55	4,132	-1.33%
2024/05/02	91	23.60	40	23.49	23.40	51	3,950	1.29%
2024/04/30	9.1	22.63	0	0.00	22.50	9.1	3,396	0.27%
2024/04/29	1	23.30	1	23.30	23.40	0	2,973	0.00%
2024/04/23	1	21.15	1	21.15	21.15	0	2,244	0.00%
2024/04/10	0.1	21.10	0	0.00	21.20	0.1	2,076	0.00%
2024/04/01	0	0.00	6	20.70	20.75	-6	2,126	-0.28%
2024/03/13	0	0.00	0	20.35	20.30	0	3,170	0.00%
2024/03/12	0	20.55	0	0.00	20.50	0	3,174	0.00%
2024/03/08	1	20.05	0	0.00	20.10	1	3,203	0.03%
2024/02/20	0	21.00	0	0.00	20.95	0	3,207	0.00%
2024/01/22	0	0.00	10	20.38	20.50	-10	3,403	-0.29%
2024/01/16	10	20.65	0	0.00	20.50	10	3,342	0.30%
2024/01/10	0	0.00	2	20.58	20.55	-2	3,404	-0.06%
2024/01/08	1	21.25	1	21.15	21.15	0	3,517	0.00%
2023/12/29	1	21.80	0	0.00	21.75	1	3,642	0.03%
2023/12/27	0	0.00	0.2	22.05	21.90	-0.2	3,750	0.00%
2023/12/25	1	22.00	3	21.85	21.75	-2	3,738	-0.05%
2023/12/22	1	22.15	1	22.00	22.00	0	3,709	0.00%
2023/12/21	2	22.35	2	22.45	22.50	0	3,613	0.00%
2023/12/20	5	22.42	0	0.00	22.30	5	3,559	0.14%
2023/12/19	2	22.45	1	22.85	22.90	1	3,435	0.03%
2023/12/18	5	22.69	5	22.62	23.00	0	3,280	0.00%
2023/12/07	1	21.60	0	0.00	21.30	1	2,887	0.03%
2023/12/06	1	21.45	0	0.00	21.45	1	2,969	0.03%
2023/12/05	0	0.00	2	21.70	21.70	-2	3,037	-0.07%
2023/11/15	2	20.95	3	20.92	20.90	-1	3,667	-0.03%
2023/11/08	1	20.95	1	20.90	20.85	0	4,644	0.00%
2023/11/06	2	21.08	2	21.18	21.20	0	5,308	0.00%
2023/11/03	2	20.78	2	20.83	20.80	0	5,707	0.00%
2023/11/02	1	20.70	0	0.00	20.75	1	6,574	0.02%
2023/11/01	0	0.00	1	19.95	20.20	-1	7,650	-0.01%
2023/10/30	0	0.00	2	20.30	20.15	-2	12,101	-0.02%
2023/10/16	4.2	20.77	4	20.86	20.60	0.2	17,900	0.00%
2023/10/13	2	21.00	2	20.53	20.50	0	17,852	0.00%
2023/10/11	2	20.88	1	20.55	20.65	1	17,763	0.01%
2023/10/06	0	0.00	1	20.80	20.80	-1	17,769	-0.01%
2023/10/05	1	20.75	0	0.00	20.75	1	17,785	0.01%
2023/10/03	0	0.00	3	21.48	21.15	-3	17,774	-0.02%
2023/10/02	1	21.25	1	21.15	21.15	0	17,755	0.00%
2023/09/27	5	21.23	3	21.20	21.25	2	17,812	0.01%
2023/09/25	1	21.45	1	21.55	21.55	0	17,943	0.00%
2023/09/22	1	21.35	0	0.00	21.45	1	17,991	0.01%
2023/09/21	4	21.36	1	21.15	21.30	3	18,041	0.02%
2023/09/20	2	21.70	2	21.50	21.50	0	18,216	0.00%
2023/09/19	1	22.15	1	21.80	21.85	0	18,344	0.00%
2023/09/15	1	22.05	1	21.95	21.95	0	18,953	0.00%
2023/09/14	1	22.10	1	22.05	22.10	0	19,002	0.00%
2023/09/12	1	21.85	1	22.10	21.95	0	19,350	0.00%
2023/09/11	1	22.20	1	21.95	21.80	0	19,379	0.00%
2023/09/08	0	0.00	2	22.83	22.35	-2	19,346	-0.01%
2023/09/07	1	22.45	0	0.00	22.20	1	19,388	0.01%
2023/09/06	1	22.65	1	22.55	22.50	0	19,428	0.00%
2023/09/01	1	23.15	1	23.25	22.95	0	19,647	0.00%
2023/08/31	0	0.00	10	22.90	23.05	-10	19,849	-0.05%
2023/08/22	1	23.65	0	0.00	23.80	1	21,133	0.00%
2023/08/18	1	24.65	0	0.00	24.40	1	21,053	0.00%
2023/08/17	1	24.10	0	0.00	24.55	1	21,098	0.00%
2023/08/16	15	24.15	15	23.82	24.30	0	21,017	0.00%
2023/08/15	1	23.90	0	0.00	24.30	1	20,855	0.00%
2023/08/14	1	23.90	5	24.10	23.65	-4	20,727	-0.02%
2023/08/11	0	0.00	22	24.43	24.50	-22	20,565	-0.11%
2023/08/10	13	25.06	0	0.00	24.90	13	20,312	0.06%
2023/08/09	6	26.55	10	26.65	26.00	-4	19,925	-0.02%
2023/08/08	1	26.50	0	0.00	26.65	1	19,524	0.01%
2023/08/07	11	28.00	1	27.45	27.40	10	18,773	0.05%
2023/08/04	20	30.64	3.1	30.71	30.40	16.9	17,723	0.10%
2023/08/02	12	31.67	25.3	31.38	30.45	-13.3	15,952	-0.08%
2023/08/01	1	29.20	2	28.83	30.00	-1	13,718	-0.01%
2023/07/31	5	26.95	10.5	28.67	28.95	-5.5	11,860	-0.05%
2023/07/28	35	25.82	11	25.55	26.35	24	11,445	0.21%
2023/07/27	2	24.95	6	25.26	25.50	-4	10,355	-0.04%
2023/07/26	1	23.25	0	0.00	23.20	1	9,621	0.01%
2023/07/25	0	0.00	2	23.10	23.05	-2	9,623	-0.02%
2023/07/24	1	23.20	1	23.30	23.10	0	9,815	0.00%
2023/07/20	0	0.00	10	22.00	22.55	-10	10,443	-0.10%
2023/07/19	19	21.90	49	22.08	21.70	-30	11,623	-0.26%
2023/07/18	46	21.97	5	21.86	21.70	41	12,905	0.32%
2023/07/17	16	22.01	16	22.16	22.10	0	13,394	0.00%
2023/07/14	1	22.05	16	22.15	22.15	-15	13,361	-0.11%
2023/07/11	6	22.13	6	22.13	22.15	0	13,326	0.00%
2023/07/10	1	22.15	1	21.95	22.00	0	13,299	0.00%
2023/07/07	12	22.11	12	22.24	22.15	0	13,262	0.00%
2023/07/06	16	22.55	8	22.75	22.35	8	13,203	0.06%
2023/07/05	7	22.76	5	22.75	22.65	2	13,133	0.02%
2023/07/04	6	22.93	2	22.85	22.80	4	13,083	0.03%
2023/07/03	3	23.17	2	23.18	23.10	1	13,001	0.01%
2023/06/30	7	22.85	7	22.84	22.85	0	12,908	0.00%
2023/06/29	8	23.06	8	23.20	23.00	0	12,830	0.00%
2023/06/28	11	23.22	11	23.10	23.00	0	12,765	0.00%
2023/06/26	1	24.45	3	24.40	24.30	-2	12,288	-0.02%
2023/06/12	0	0.00	10	23.50	23.40	-10	10,791	-0.09%
2023/06/09	1	23.50	0	0.00	23.85	1	10,679	0.01%
2023/06/08	0	0.00	1	23.45	23.40	-1	10,550	-0.01%
2023/06/07	0	0.00	1	23.50	23.55	-1	10,446	-0.01%
2023/06/06	2	24.28	1	24.30	23.45	1	10,341	0.01%
2023/06/01	15	23.88	1	23.85	23.70	14	9,482	0.15%
2023/05/29	2	22.35	7	22.41	22.40	-5	8,631	-0.06%
2023/05/26	5	22.05	1	22.20	22.00	4	8,502	0.05%
2023/05/24	1	22.65	0	0.00	22.65	1	8,379	0.01%
2023/05/23	6	22.31	6	22.73	22.70	0	8,315	0.00%
2023/05/22	1	22.30	1	22.35	22.35	0	8,027	0.00%
2023/05/18	5	22.27	4	22.45	22.35	1	7,892	0.01%
2023/05/17	1	22.30	1	22.50	22.30	0	7,812	0.00%
2023/05/16	1	22.25	1	22.30	22.20	0	7,749	0.00%
2023/05/15	1.1	22.14	1	22.15	22.15	0.1	7,714	0.00%
2023/05/09	1	23.50	0	0.00	23.15	1	7,387	0.01%
2023/05/04	0	0.00	4	24.60	24.10	-4	6,747	-0.06%
2023/05/03	4	24.15	0	0.00	24.05	4	6,516	0.06%
2023/04/27	15	22.71	26	23.04	23.20	-11	5,399	-0.20%
2023/04/26	19	23.13	12	23.20	22.95	7	5,100	0.14%
2023/04/25	10	23.87	10	23.11	23.25	0	4,739	0.00%
2023/04/24	17	24.79	7	24.90	24.75	10	4,212	0.24%
2023/04/21	5	25.47	16	25.34	24.20	-11	2,945	-0.37%
2023/04/20	32	23.48	20	23.80	23.90	12	1,609	0.75%
2022/12/16	1	22.45	0	0.00	22.25	1	2,077	0.05%
2022/11/15	0	0.00	3	22.70	22.90	-3	1,850	-0.16%
2022/11/10	3	22.60	0.4	23.00	23.15	2.6	1,617	0.16%
2021/10/22	2	21.90	2	22.08	21.30	0	3,851	0.00%
2021/10/21	0	0.00	2	21.35	21.55	-2	3,671	-0.05%
2021/10/12	0	0.00	1	20.80	20.95	-1	3,411	-0.03%
2021/10/06	0	0.00	1	20.00	19.95	-1	3,435	-0.03%
2021/09/28	1	21.30	0	0.00	21.30	1	3,325	0.03%
2021/09/27	1	21.55	1	21.40	21.60	0	3,337	0.00%
2021/09/24	2	21.00	0	0.00	20.65	2	3,241	0.06%
2021/09/16	1	20.55	0	0.00	20.55	1	3,682	0.03%
2021/06/25	2	20.30	0	0.00	20.30	2	12,441	0.02%
2021/06/04	0	0.00	1	21.20	21.65	-1	10,489	-0.01%
2021/06/03	7	20.84	6	21.00	20.95	1	9,937	0.01%
2021/05/12	0	0.00	1	20.85	19.20	-1	8,112	-0.01%
2021/05/11	1	21.65	0	0.00	21.05	1	7,888	0.01%
2021/04/28	0	0.00	1	23.85	24.45	-1	6,033	-0.02%
2021/04/27	1	23.35	0	0.00	23.35	1	4,933	0.02%
2021/04/26	0	0.00	2	21.35	21.25	-2	4,099	-0.05%
2021/04/23	2	22.20	0	0.00	21.90	2	3,920	0.05%
2021/03/29	0	0.00	10	17.50	17.50	-10	2,049	-0.49%
2021/03/17	10	17.10	0	0.00	17.10	10	1,989	0.50%
2020/04/07	0	0.00	3	13.55	13.60	-3	990	-0.30%
2020/03/25	0	0.00	11	12.25	12.25	-11	939	-1.17%
2020/03/20	12	11.58	0	0.00	11.55	12	899	1.33%
2019/09/12	2	16.15	0	0.00	16.25	2	1,229	0.16%
2019/09/03	0	0.00	2	15.60	15.85	-2	1,282	-0.16%
2019/08/20	2	15.65	0	0.00	15.65	2	1,590	0.13%
2018/11/22	0	0.00	2	17.20	17.20	-2	1,582	-0.13%
2018/09/05	0	0.00	2	15.50	15.50	-2	595	-0.34%
2018/09/03	2	15.60	0	0.00	15.60	2	603	0.33%
2018/04/10	0	0.00	4	15.50	15.50	-4	844	-0.47%
2018/04/03	2	14.85	0	0.00	14.85	2	802	0.25%
2018/03/27	2	14.80	0	0.00	14.80	2	859	0.23%
2018/03/14	0	0.00	0.8	14.90	15.00	-0.8	932	-0.09%
2018/03/02	2	14.70	0	0.00	14.75	2	1,241	0.16%