潤泰全 (2915)-聯邦-高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
58.6
漲跌
▲0.2
漲幅
+0.34%
成交量
1,918張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	57.70	0	0.00	57.80	1	2,629	0.04%
2024/03/13	0	0.00	2	61.40	61.20	-2	2,512	-0.08%
2024/02/16	2	60.00	0	0.00	60.40	2	2,858	0.07%
2024/01/22	0	0.00	1	60.30	60.10	-1	2,978	-0.03%
2024/01/05	1	64.00	0	0.00	63.70	1	2,938	0.03%
2024/01/03	0	0.00	2	64.70	64.50	-2	2,926	-0.07%
2023/12/28	0	0.00	2	63.90	64.10	-2	2,782	-0.07%
2023/12/21	0	0.00	1	62.40	62.50	-1	2,701	-0.04%
2023/12/15	1	63.40	0	0.00	63.10	1	2,638	0.04%
2023/12/14	2.6	63.28	0	0.00	62.70	2.6	2,470	0.10%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/06	0	0.00	2	64.50	64.50	-2	2,304	-0.09%
2023/11/24	2	61.40	0	0.00	61.40	2	2,108	0.09%
2023/11/17	0	0.00	1	64.20	63.30	-1	2,026	-0.05%
2023/10/23	1	57.30	0	0.00	57.30	1	2,001	0.05%
2023/10/06	0	0.00	0.9	58.90	59.00	-0.9	2,076	-0.04%
2023/09/07	2	60.80	0	0.00	60.80	2	2,293	0.09%
2023/08/31	1	62.00	0	0.00	62.30	1	2,414	0.04%
2023/08/28	1	60.70	0	0.00	60.70	1	2,489	0.04%
2023/07/05	1	61.90	0	0.00	61.90	1	2,579	0.04%
2023/06/21	1	59.10	0	0.00	58.70	1	2,638	0.04%
2023/06/16	1	60.06	0	0.00	59.60	1	2,694	0.04%
2023/06/14	0.2	60.40	0	0.00	60.50	0.2	2,795	0.01%
2023/06/13	0.2	61.00	0	0.00	60.70	0.2	2,879	0.01%
2023/06/08	0.2	61.20	0	0.00	61.10	0.2	3,131	0.01%
2023/06/05	0.2	60.50	2	60.50	60.50	-1.8	3,067	-0.06%
2023/05/02	0	0.00	0.1	57.50	57.50	-0.1	3,014	0.00%
2023/04/21	0	0.00	80	56.40	56.00	-80	2,856	-2.80%
2023/03/15	3	58.50	0	0.00	58.50	3	4,473	0.07%
2023/03/02	1	66.30	0	0.00	66.20	1	4,796	0.02%
2022/12/06	0	0.00	10	70.75	70.00	-10	5,757	-0.17%
2022/12/05	0	0.00	14	69.88	70.40	-14	5,702	-0.25%
2022/11/14	0	0.00	1	65.30	65.00	-1	5,222	-0.02%
2022/10/21	2	53.95	2	54.40	53.70	0	6,112	0.00%
2022/10/14	1	51.20	1	51.00	51.00	0	6,956	0.00%
2022/10/13	0	0.00	1	52.80	50.90	-1	7,122	-0.01%
2022/10/12	54	51.40	4	53.30	53.60	50	6,937	0.72%
2022/09/30	0	0.00	0.1	50.99	51.10	-0.1	6,152	0.00%
2022/09/28	0	0.00	20	50.70	50.50	-20	6,156	-0.32%
2022/09/26	30	51.00	0	0.00	51.40	30	6,133	0.49%
2022/09/21	0	0.00	1	52.80	52.60	-1	6,041	-0.02%
2022/09/19	0	0.00	3	52.33	52.60	-3	5,970	-0.05%
2022/09/08	2	55.10	0	0.00	54.90	2	5,858	0.03%
2022/09/06	1	58.60	1	57.80	57.90	0	5,722	0.00%
2022/09/02	1	60.70	0	0.00	60.10	1	5,705	0.02%
2022/09/01	1	62.20	0	0.00	62.50	1	5,643	0.02%
2022/08/16	0	0.00	2	67.00	66.30	-2	5,509	-0.04%
2022/08/15	0	0.00	1	68.20	68.70	-1	5,406	-0.02%
2022/08/12	1	64.00	3	65.30	65.30	-2	5,302	-0.04%
2022/08/11	0	0.00	2	63.25	63.70	-2	5,286	-0.04%
2022/08/09	5	60.50	3	60.80	60.70	2	5,321	0.04%
2022/08/04	2	63.30	1	63.50	63.70	1	5,441	0.02%
2022/08/03	2	65.20	0	0.00	65.00	2	5,496	0.04%
2022/08/02	1	64.20	3	65.77	65.90	-2	5,716	-0.03%
2022/08/01	3	62.20	17	61.94	65.50	-14	6,231	-0.22%
2022/07/28	20	68.80	3.1	68.50	68.40	17	5,718	0.30%
2022/07/26	15	68.57	5	70.40	69.30	10	5,796	0.17%
2022/07/25	10	66.88	22	67.40	67.90	-12	5,627	-0.21%
2022/07/22	12	65.26	0	0.00	66.60	12	5,429	0.22%
2022/07/21	1.1	65.70	200	65.70	65.70	-199	5,007	-3.97%	大賣/鉅額交易
2022/07/20	3	72.90	5	72.90	72.90	-2	4,995	-0.04%
2022/07/11	0	0.00	5	77.60	77.60	-5	4,875	-0.10%
2022/07/06	0.1	75.00	0	0.00	74.50	0.1	4,955	0.00%
2022/07/04	1	73.90	0	0.00	74.50	1	4,992	0.02%
2022/06/23	5	79.90	0	0.00	78.20	5	5,069	0.10%
2022/06/13	100	84.70	0	0.00	84.00	100	5,256	1.90%
2022/06/10	0	0.00	1	86.50	87.20	-1	5,238	-0.02%
2022/05/24	1	81.80	0	0.00	81.50	1	6,042	0.02%
2022/05/19	100	82.00	0	0.00	81.90	100	6,341	1.58%
2022/05/17	0	0.00	1	83.50	83.80	-1	6,370	-0.02%
2022/05/16	2	81.70	0	0.00	81.00	2	6,264	0.03%
2022/05/12	1	83.00	0	0.00	82.00	1	6,064	0.02%
2022/05/11	0	0.00	0.4	87.00	86.50	-0.4	5,834	-0.01%
2022/05/10	7	87.27	0	0.00	87.60	7	5,686	0.12%
2022/05/09	2	93.20	1	94.60	91.00	1	5,402	0.02%
2022/05/04	0	0.00	1.3	123.89	124.00	-1.3	4,793	-0.03%
2022/05/03	0.1	119.00	0	0.00	119.50	0.1	4,695	0.00%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/28	0	0.00	2	112.00	112.00	-2	4,635	-0.04%
2022/04/27	1	112.50	0	0.00	112.50	1	4,626	0.02%
2022/04/26	1	110.50	0	0.00	110.50	1	4,485	0.02%
2022/04/18	1.1	101.57	2	104.00	102.00	-0.9	4,632	-0.02%
2022/04/12	0.1	107.50	2	110.50	107.00	-2	4,665	-0.04%
2022/04/07	0	0.00	8	115.56	114.50	-8	4,569	-0.18%
2022/04/06	0	0.00	0.3	117.50	117.50	-0.3	4,541	-0.01%
2022/04/01	1	116.50	0	0.00	116.50	1	4,530	0.02%
2022/03/28	0.1	115.50	0	0.00	116.00	0.1	4,814	0.00%
2022/03/23	0	0.00	2	115.50	115.50	-2	5,195	-0.04%
2022/03/11	0	0.00	2	107.50	108.50	-2	5,224	-0.04%
2022/03/09	3	105.67	0	0.00	107.00	3	5,237	0.06%
2022/03/03	0	0.00	0.1	117.00	117.50	-0.1	5,115	0.00%
2022/03/01	15	113.50	16	114.53	115.00	-1	5,084	-0.02%
2022/02/25	16	115.47	15	112.50	115.00	1	5,061	0.02%
2022/02/22	0	0.00	1	114.00	112.00	-1	4,706	-0.02%
2022/02/21	4	109.50	0	0.00	113.00	4	4,609	0.09%
2022/02/17	3	105.00	1.3	107.13	107.00	1.7	4,518	0.04%
2022/02/14	0	0.00	2	100.00	100.00	-2	4,450	-0.04%
2022/02/07	0	0.00	10	97.40	98.80	-10	4,483	-0.22%
2022/01/10	0	0.00	0.7	99.40	99.30	-0.7	5,035	-0.01%
2022/01/06	0	0.00	2	101.00	100.50	-2	5,016	-0.04%
2021/12/29	2	97.25	0	0.00	97.20	2	5,228	0.04%
2021/12/27	2	96.00	0	0.00	96.10	2	5,496	0.04%
2021/12/23	1	95.20	0	0.00	94.40	1	5,630	0.02%
2021/12/16	2.4	93.05	0	0.00	93.10	2.4	5,844	0.04%
2021/12/15	1	94.10	0	0.00	94.20	1	6,185	0.02%
2021/12/13	1	93.70	0	0.00	93.50	1	6,365	0.02%
2021/12/06	0.1	96.50	1	96.20	96.50	-0.9	6,922	-0.01%
2021/11/24	0.3	103.00	0	0.00	103.50	0.3	7,201	0.00%
2021/11/19	1	107.50	0	0.00	107.50	1	7,089	0.01%
2021/11/18	0	0.00	0.3	111.50	110.50	-0.3	7,070	0.00%
2021/11/08	1	103.00	0	0.00	102.50	1	7,157	0.01%
2021/11/02	0	0.00	2	105.50	104.00	-2	7,065	-0.03%
2021/10/29	0	0.00	11	108.50	108.50	-11	6,886	-0.16%
2021/10/28	0	0.00	2	104.00	104.50	-2	6,811	-0.03%
2021/10/27	1	103.00	0.1	103.50	104.00	0.9	6,774	0.01%
2021/10/26	0	0.00	2	96.75	98.80	-2	6,607	-0.03%
2021/10/22	0	0.00	8	93.21	93.90	-8	6,455	-0.12%
2021/10/21	0	0.00	1	89.50	89.80	-1	6,409	-0.02%
2021/10/19	3	88.93	0	0.00	88.50	3	6,448	0.05%
2021/10/13	1.2	85.65	0	0.00	85.80	1.2	6,473	0.02%
2021/10/12	1.1	88.35	0	0.00	88.00	1.1	6,377	0.02%
2021/10/07	0	0.00	2	90.00	90.00	-2	6,285	-0.03%
2021/10/06	0	0.00	0.2	92.10	89.30	-0.2	6,285	0.00%
2021/10/05	0.3	90.00	10	89.30	89.20	-9.8	6,247	-0.16%
2021/10/04	1.2	90.72	0	0.00	89.70	1.2	6,383	0.02%
2021/10/01	0	0.00	1	123.00	124.00	-1	6,331	-0.02%
2021/09/29	0	0.00	0.1	124.00	123.50	-0.1	6,174	0.00%
2021/09/28	0	0.00	0.7	124.77	125.00	-0.7	6,113	-0.01%
2021/09/27	6.1	119.51	0	0.00	120.50	6.1	5,939	0.10%
2021/09/23	0	0.00	1	132.50	133.50	-1	5,454	-0.02%
2021/09/22	2.1	131.51	0	0.00	131.50	2.1	5,182	0.04%
2021/09/16	0	0.00	1	137.50	138.00	-1	4,705	-0.02%
2021/09/15	12	139.38	1	138.00	138.00	11	4,610	0.24%
2021/09/14	5	130.00	0	0.00	135.50	5	4,370	0.11%
2021/09/13	15	128.33	0	0.00	129.50	15	4,221	0.36%
2021/09/03	0	0.00	0.8	116.50	117.00	-0.8	3,655	-0.02%
2021/07/08	0	0.00	0.3	97.30	99.00	-0.3	3,394	-0.01%
2021/07/06	0	0.00	1	88.00	87.90	-1	3,262	-0.03%
2021/05/18	1	79.90	1	80.60	81.80	0	4,954	0.00%
2021/05/10	0	0.00	0.3	87.54	88.80	-0.3	4,399	-0.01%
2021/05/06	1	85.00	0	0.00	84.80	1	4,320	0.02%
2021/04/26	0	0.00	2	85.75	86.80	-2	4,042	-0.05%
2021/04/19	0	0.00	7	81.80	82.30	-7	3,822	-0.18%
2021/04/13	0	0.00	3	80.37	79.20	-3	3,647	-0.08%
2021/04/08	2	77.75	0	0.00	79.00	2	3,552	0.06%
2021/03/26	2	80.20	0	0.00	80.30	2	2,985	0.07%
2021/03/24	2	80.70	0	0.00	80.10	2	2,915	0.07%
2021/03/23	3	82.00	0	0.00	83.40	3	2,719	0.11%
2021/03/18	0	0.00	0.3	82.30	82.50	-0.3	2,508	-0.01%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/12	1	79.00	0	0.00	79.40	1	2,372	0.04%
2021/03/11	0	0.00	2	80.00	78.70	-2	2,364	-0.08%
2021/03/10	1	78.20	0	0.00	78.00	1	2,283	0.04%
2021/03/09	0	0.00	1	78.00	78.50	-1	2,267	-0.04%
2021/02/26	1	74.80	0	0.00	74.90	1	2,072	0.05%
2021/02/18	0	0.00	1	72.40	72.30	-1	1,823	-0.05%
2020/11/18	0	0.00	1	69.20	69.30	-1	1,553	-0.06%
2020/11/16	0	0.00	0.4	68.60	68.60	-0.4	1,553	-0.03%
2020/09/16	0	0.00	1	66.60	66.40	-1	2,562	-0.04%
2020/08/26	0	0.00	5	66.92	66.80	-5	2,906	-0.17%
2020/08/19	0	0.00	3	66.20	66.10	-3	3,642	-0.08%
2020/07/24	5	64.70	0	0.00	64.40	5	3,740	0.13%
2020/07/16	1	66.80	0	0.00	66.10	1	3,652	0.03%
2020/07/13	0	71.80	0	0.00	71.80	0	3,426	0.00%
2020/06/16	0	0.00	1	69.30	69.10	-1	3,164	-0.03%
2020/06/12	1	69.00	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	10	68.80	68.80	-10	3,240	-0.31%
2020/06/03	0	0.00	5	68.54	68.40	-5	3,176	-0.16%
2020/06/02	2	67.30	0	0.00	67.40	2	3,102	0.06%
2020/05/21	5	67.90	0	0.00	68.20	5	2,275	0.22%
2020/05/13	5	66.50	0	0.00	67.00	5	2,125	0.24%
2020/04/21	1	66.10	0	0.00	65.90	1	2,063	0.05%
2020/04/16	0.2	67.40	0	0.00	67.30	0.2	1,952	0.01%
2020/04/10	4	68.00	0	0.00	68.00	4	1,926	0.21%
2020/03/26	0	0.00	2	67.00	67.70	-2	1,789	-0.11%
2020/03/20	3	63.70	3	64.23	64.90	0	1,779	0.00%
2020/03/16	3	65.07	0	0.00	65.40	3	1,636	0.18%
2020/03/13	1	66.40	0	0.00	66.10	1	1,603	0.06%
2020/03/03	0	0.00	1	68.70	68.70	-1	1,489	-0.07%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/02/20	0	0.00	1	69.60	68.80	-1	1,533	-0.07%
2020/02/18	2	68.00	0	0.00	68.20	2	1,577	0.13%
2020/02/11	1	67.60	0	0.00	67.50	1	1,792	0.06%
2020/01/07	0	0.00	1	72.00	72.20	-1	1,994	-0.05%
2019/12/10	1	74.10	0	0.00	74.20	1	1,987	0.05%
2019/12/04	0.2	74.30	0	0.00	74.30	0.2	1,988	0.01%
2019/11/11	0	0.00	1	74.40	74.50	-1	1,996	-0.05%
2019/07/17	0.2	67.10	0	0.00	66.80	0.2	1,957	0.01%
2019/07/04	0	0.00	1	75.40	76.00	-1	1,898	-0.05%
2019/05/21	0.2	70.00	0	0.00	69.80	0.2	1,239	0.02%
2019/05/06	1	73.00	0	0.00	72.80	1	1,105	0.09%
2018/11/21	0	0.00	0.6	83.50	83.60	-0.6	2,726	-0.02%
2018/11/02	0	0.00	0.6	78.90	78.90	-0.6	3,282	-0.02%
2018/10/31	1	75.30	0	0.00	77.50	1	3,501	0.03%
2018/09/25	0	0.00	1	59.70	60.00	-1	3,374	-0.03%
2018/09/07	0.3	58.40	0	0.00	58.20	0.3	3,457	0.01%
2018/08/30	0	0.00	0.2	62.80	62.80	-0.2	3,573	-0.01%
2018/08/09	1	62.00	1	61.40	61.30	0	3,740	0.00%
2018/08/08	1	60.90	1	61.60	61.80	0	3,881	0.00%
2018/07/25	0	0.00	1	63.10	62.60	-1	3,689	-0.03%
2018/07/16	1	62.60	0	0.00	62.60	1	3,682	0.03%
2018/06/08	0	0.00	5	64.70	65.00	-5	5,401	-0.09%
2018/06/05	0	0.00	1	65.20	64.40	-1	5,501	-0.02%
2018/05/25	0	0.00	1	62.60	62.70	-1	6,103	-0.02%
2018/04/11	0	0.00	9	58.40	58.10	-9	5,899	-0.15%
2018/04/10	0	0.00	13	58.30	58.50	-13	5,854	-0.22%
2018/04/09	20	57.30	20	58.40	58.50	0	5,787	0.00%
2018/04/03	2	56.50	0	0.00	56.70	2	5,628	0.04%
2018/03/31	2	56.60	0	0.00	56.40	2	5,597	0.04%
2018/03/30	0	0.00	1	55.80	56.40	-1	5,566	-0.02%
2018/03/29	1	57.50	0	0.00	56.30	1	5,495	0.02%
2018/03/27	22	58.79	1	57.60	57.00	21	5,392	0.39%
2018/03/23	1	58.90	1	58.90	58.90	0	4,854	0.00%
2018/03/20	0	0.00	1	57.50	58.10	-1	4,400	-0.02%
2018/03/16	1	57.20	1	56.60	57.00	0	4,292	0.00%
2018/03/15	1	56.40	0	0.00	57.40	1	4,157	0.02%
2018/03/08	0	0.00	1	55.40	54.70	-1	3,864	-0.03%
2018/03/07	20	53.30	20	54.10	55.30	0	3,723	0.00%
2018/02/23	0	0.00	1	51.10	50.70	-1	3,190	-0.03%
2018/01/09	0	0.00	48	51.35	51.50	-48	4,840	-0.99%
2018/01/05	0	0.00	2	51.60	51.80	-2	4,806	-0.04%
2018/01/03	20	50.80	0	0.00	50.80	20	4,753	0.42%