神基 (3005)-聯邦-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	110.50	112.50	-1	14,322	-0.01%
2024/06/06	0.5	112.60	0.2	112.72	111.00	0.3	14,444	0.00%
2024/06/04	0	0.00	0.1	115.50	115.50	-0.1	14,511	0.00%
2024/05/31	0.1	114.00	0	0.00	114.00	0.1	15,084	0.00%
2024/05/23	0	0.00	1	114.50	114.50	-1	16,604	-0.01%
2024/05/21	1	116.50	3	116.67	116.50	-2	16,733	-0.01%
2024/05/16	10.1	105.02	10.1	105.76	105.50	0	16,656	0.00%
2024/05/14	0.1	108.50	0.1	108.50	107.50	0	16,665	0.00%
2024/05/13	0.1	105.50	0.1	106.50	106.50	0	16,533	0.00%
2024/05/10	0.1	103.50	0	0.00	103.50	0.1	16,415	0.00%
2024/05/09	0	0.00	2	103.00	104.00	-2	16,407	-0.01%
2024/05/07	0.2	103.00	0	0.00	104.00	0.2	16,479	0.00%
2024/05/06	0	0.00	2.1	104.50	104.50	-2.1	16,440	-0.01%
2024/05/03	0.1	108.50	0	0.00	105.50	0.1	16,619	0.00%
2024/05/02	0.1	106.00	1.1	108.55	107.50	-1	16,796	-0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	2	107.25	0	0.00	106.50	2	16,917	0.01%
2024/04/24	1	106.50	1	109.00	107.50	0	16,856	0.00%
2024/04/23	2	104.75	0.1	105.00	104.50	1.9	16,782	0.01%
2024/04/22	2	107.25	1	106.00	105.00	1	16,749	0.01%
2024/04/19	0.6	107.08	0	0.00	107.00	0.6	16,686	0.00%
2024/04/18	0.2	110.63	0	0.00	108.50	0.2	16,566	0.00%
2024/04/17	2	112.00	0	0.00	111.00	2	16,499	0.01%
2024/04/16	0.2	111.40	0	0.00	110.00	0.2	16,399	0.00%
2024/04/15	0.2	116.17	0	0.00	115.00	0.2	16,239	0.00%
2024/04/12	0.1	119.00	0	0.00	119.00	0.1	16,132	0.00%
2024/04/11	0.1	121.00	0	0.00	119.50	0.1	16,059	0.00%
2024/04/10	1	120.50	0	0.00	120.00	1	15,977	0.01%
2024/04/09	1.2	122.11	0.1	123.50	122.00	1.1	15,915	0.01%
2024/04/08	0.3	124.18	0	0.00	124.00	0.3	15,937	0.00%
2024/04/03	1.1	126.50	1	127.50	126.00	0.1	15,986	0.00%
2024/03/29	2.2	127.77	1	128.50	127.50	1.2	15,772	0.01%
2024/03/28	1.1	143.64	0	0.00	133.00	1.1	15,617	0.01%
2024/03/27	2	149.75	0	0.00	149.50	2	15,297	0.01%
2024/03/25	2	150.00	6	144.00	144.00	-4	14,951	-0.03%
2024/03/22	0	146.50	1	146.50	145.50	-1	14,884	-0.01%
2024/03/21	5	154.40	2	155.75	150.00	3	14,746	0.02%
2024/03/20	9	152.22	15.1	148.09	155.50	-6.1	14,312	-0.04%
2024/03/19	10.1	141.08	0	137.00	141.50	10	13,880	0.07%
2024/03/15	3	132.00	0	0.00	130.00	3	13,279	0.02%
2024/03/14	3	133.83	0	0.00	132.00	3	13,051	0.02%
2024/03/13	1	134.00	1	135.50	134.00	0	12,566	0.00%
2024/03/12	1	125.50	1	127.50	128.00	0	11,999	0.00%
2024/03/07	2.2	131.17	2	125.00	124.50	0.2	11,870	0.00%
2024/03/06	0	0.00	2.1	127.17	128.50	-2.1	11,531	-0.02%
2024/03/04	3.4	121.89	0	0.00	122.00	3.4	11,238	0.03%
2024/03/01	0	0.00	1.2	127.54	131.00	-1.2	10,833	-0.01%
2024/02/27	0.1	122.00	0	0.00	122.00	0.1	10,325	0.00%
2024/02/26	0.1	121.50	0.1	122.00	121.50	0	10,042	0.00%
2024/02/23	1.1	114.91	0	0.00	114.00	1.1	10,125	0.01%
2024/02/22	0	0.00	1	124.50	119.00	-1	10,401	-0.01%
2024/02/02	1	103.50	0	0.00	104.00	1	9,743	0.01%
2024/01/24	0	0.00	3	106.83	107.00	-3	9,248	-0.03%
2024/01/23	1	105.50	0	0.00	104.00	1	9,088	0.01%
2024/01/16	1	106.00	1	105.50	106.50	0	8,985	0.00%
2024/01/09	1	102.50	1	104.00	103.50	0	8,963	0.00%
2024/01/03	1	104.50	0	0.00	104.00	1	9,035	0.01%
2024/01/02	1	107.00	0	0.00	108.00	1	8,990	0.01%
2023/12/29	0	0.00	1	110.50	111.00	-1	8,885	-0.01%
2023/12/26	1	105.00	1	106.50	107.00	0	8,821	0.00%
2023/12/21	3	102.50	0	0.00	102.50	3	8,443	0.04%
2023/12/20	0	0.00	3	106.17	106.00	-3	8,182	-0.04%
2023/12/15	2	111.00	4	110.25	108.50	-2	7,719	-0.03%
2023/12/14	8	114.44	5	111.40	112.50	3	7,523	0.04%
2023/12/13	3	107.00	3	109.00	106.00	0	7,045	0.00%
2023/12/08	0	0.00	1	103.50	103.00	-1	7,036	-0.01%
2023/12/04	5	103.50	5	104.00	103.50	0	6,741	0.00%
2023/11/28	0	0.00	1	98.30	99.20	-1	5,969	-0.02%
2023/11/27	1	97.50	0	0.00	97.60	1	5,875	0.02%
2023/11/24	1	102.50	1	103.00	102.00	0	5,748	0.00%
2023/11/22	0	0.00	2	106.50	109.00	-2	5,452	-0.04%
2023/11/21	0	0.00	1	107.50	109.00	-1	5,076	-0.02%
2023/11/20	1	93.60	0	0.00	99.50	1	4,586	0.02%
2023/10/23	0	0.00	3	73.50	73.00	-3	4,188	-0.07%
2023/09/22	1	76.40	3	77.23	77.90	-2	4,706	-0.04%
2023/09/21	2	76.70	0	0.00	76.70	2	4,949	0.04%
2023/09/20	2	82.10	2	79.20	79.80	0	4,966	0.00%
2023/08/17	0	0.00	1	69.40	69.80	-1	5,070	-0.02%
2023/08/16	0.1	67.80	0	0.00	68.40	0.1	5,179	0.00%
2023/07/31	1	69.40	1	67.40	67.70	0	6,239	0.00%
2023/07/26	1	69.30	0	0.00	68.00	1	6,442	0.02%
2023/07/18	3	69.83	11	71.30	70.30	-8	6,643	-0.12%
2023/07/17	8	72.20	0	0.00	72.50	8	6,601	0.12%
2023/07/14	0	0.00	0	67.90	68.00	0	6,624	0.00%
2023/07/13	2	68.10	0	68.70	67.20	2	6,684	0.03%
2023/07/11	0	65.50	0	0.00	65.10	0	6,764	0.00%
2023/07/07	0	67.07	0	0.00	66.10	0	6,849	0.00%
2023/07/06	1	68.00	1	68.50	68.00	0	6,900	0.00%
2023/07/05	1	68.10	0	0.00	67.70	1	6,894	0.01%
2023/07/04	0	69.10	0	0.00	68.80	0	6,937	0.00%
2023/06/29	3	65.50	2	65.50	66.30	1	6,907	0.01%
2023/06/19	0	0.00	2	70.95	70.30	-2	6,905	-0.03%
2023/06/12	0	0.00	0.1	70.00	70.40	-0.1	6,825	0.00%
2023/06/08	0	0.00	1	71.10	70.80	-1	6,819	-0.01%
2023/06/07	1	70.30	0	0.00	70.50	1	6,845	0.01%
2023/06/06	0	0.00	3	71.57	72.00	-3	6,872	-0.04%
2023/06/05	3	71.63	0	0.00	71.00	3	6,907	0.04%
2023/05/23	0	0.00	10	67.30	67.50	-10	6,520	-0.15%
2023/05/22	10	66.60	0	67.10	66.60	10	6,418	0.16%
2023/05/18	0	0.00	0.1	64.50	64.50	-0.1	6,154	0.00%
2023/05/16	2	62.45	0	0.00	61.80	2	5,820	0.03%
2023/05/12	0	0.00	40	61.05	61.60	-40	5,693	-0.70%
2023/05/10	0	0.00	2	61.60	61.20	-2	5,586	-0.04%
2023/05/09	1.1	60.54	1	62.30	60.60	0.1	5,493	0.00%
2023/05/08	2	61.70	0	0.00	61.60	2	5,269	0.04%
2023/05/05	25	62.74	26.1	62.62	62.90	-1.1	5,077	-0.02%
2023/05/04	1	61.30	0	0.00	61.20	1	4,812	0.02%
2023/05/03	40	60.04	0	0.00	59.80	40	4,645	0.86%
2023/04/26	0	0.00	1	56.50	56.60	-1	4,369	-0.02%
2023/04/25	1.1	57.51	0	0.00	57.10	1.1	4,315	0.03%
2023/04/21	0	0.00	1	58.70	57.90	-1	4,125	-0.02%
2023/04/20	1	59.30	1	61.10	59.20	0	4,020	0.00%
2023/04/19	2	59.00	1	60.70	61.50	1	3,911	0.03%
2023/04/18	3.1	58.93	2	58.90	58.90	1.1	3,651	0.03%
2023/04/17	1	57.60	0	0.00	58.50	1	3,550	0.03%
2023/04/13	0	0.00	1	57.40	57.00	-1	3,296	-0.03%
2023/04/12	0	0.00	1	57.70	57.60	-1	3,216	-0.03%
2023/04/11	0	0.00	11	57.00	57.00	-11	3,100	-0.35%
2023/04/07	0	0.00	7	55.80	55.60	-7	2,921	-0.24%
2023/04/06	1	54.20	0	0.00	54.70	1	2,830	0.04%
2023/03/31	2	53.60	0	0.00	53.50	2	2,787	0.07%
2023/03/30	3	54.70	0	0.00	54.70	3	2,699	0.11%
2023/03/28	2	55.50	0	0.00	55.60	2	2,499	0.08%
2023/03/27	1	56.00	0	0.00	56.00	1	2,421	0.04%
2023/03/23	1	56.70	0	0.00	56.40	1	2,203	0.05%
2023/03/14	1	56.40	1	56.80	57.00	0	1,822	0.00%
2023/03/10	0	0.00	1	57.40	57.40	-1	1,744	-0.06%
2023/03/09	1	56.60	0	0.00	57.20	1	1,676	0.06%
2023/01/06	0	0.00	1	44.30	44.45	-1	1,055	-0.09%
2022/12/30	1	44.25	0	0.00	44.15	1	1,088	0.09%
2022/12/01	0	0.00	0.2	42.90	42.90	-0.2	1,180	-0.02%
2022/11/23	0.2	41.50	0	0.00	41.10	0.2	1,228	0.02%
2022/11/16	1	40.90	1	41.10	41.05	0	1,388	0.00%
2022/11/09	0	0.00	1	40.10	40.10	-1	1,818	-0.05%
2022/11/08	2	39.78	0	0.00	39.50	2	1,846	0.11%
2022/08/17	0	0.00	1	46.25	45.70	-1	1,395	-0.07%
2022/08/16	2	45.75	3	45.98	45.50	-1	1,366	-0.07%
2022/08/15	1	46.40	0	0.00	46.45	1	1,341	0.07%
2022/08/11	1	45.95	1	47.70	47.30	0	1,299	0.00%
2022/08/08	1	44.80	1	45.60	45.40	0	1,267	0.00%
2022/07/21	1	44.00	0	0.00	44.50	1	1,107	0.09%
2022/06/15	1	43.00	0	0.00	42.70	1	1,625	0.06%
2022/05/19	1	44.25	0	0.00	44.20	1	2,089	0.05%
2022/05/13	1	43.35	0	0.00	43.25	1	2,102	0.05%
2022/04/27	1	45.90	0	0.00	45.85	1	2,049	0.05%
2022/04/15	0	0.00	4	46.60	46.20	-4	2,056	-0.19%
2022/03/25	11	51.10	0	0.00	51.00	11	1,918	0.57%
2022/03/21	4	56.30	0	0.00	56.30	4	1,615	0.25%
2022/01/12	0	0.00	1	55.50	54.80	-1	914	-0.11%
2022/01/11	1	54.90	0	0.00	54.90	1	900	0.11%
2022/01/06	0	0.00	28	55.50	55.50	-28	878	-3.19%
2021/12/30	28	55.70	0	0.00	55.70	28	820	3.41%
2021/11/29	0	0.00	1	53.70	53.30	-1	752	-0.13%
2021/11/26	0	0.00	1	53.30	52.80	-1	763	-0.13%
2021/11/24	1	53.70	0	0.00	53.40	1	761	0.13%
2021/10/27	1	52.10	0	0.00	52.10	1	811	0.12%
2021/08/04	0	0.00	2	55.65	55.60	-2	2,409	-0.08%
2021/07/29	2	58.90	0	0.00	57.10	2	2,421	0.08%
2021/07/20	0	0.00	1	56.40	56.00	-1	2,266	-0.04%
2021/07/15	1	55.50	0	0.00	55.50	1	2,260	0.04%
2021/05/12	0	0.00	5	49.65	50.30	-5	3,665	-0.14%
2021/04/13	5	58.60	0	0.00	58.50	5	3,394	0.15%
2021/02/25	0	0.00	1	52.10	51.80	-1	1,297	-0.08%
2021/01/11	0	0.00	1	49.20	49.25	-1	1,237	-0.08%
2020/12/18	1	48.10	0	0.00	48.70	1	1,233	0.08%
2020/12/11	0	0.00	3	48.85	48.35	-3	1,275	-0.24%
2020/12/04	0	0.00	1	49.20	49.30	-1	1,288	-0.08%
2020/10/12	1	46.75	0	0.00	46.75	1	2,478	0.04%
2020/09/16	1	46.50	0	0.00	46.30	1	3,066	0.03%
2020/09/14	0	0.00	1	47.65	47.35	-1	3,211	-0.03%
2020/09/11	1	46.10	0	0.00	46.10	1	3,178	0.03%
2020/09/07	1	48.00	1	48.70	47.55	0	3,169	0.00%
2020/09/02	0	0.00	3	49.87	49.00	-3	3,159	-0.09%
2020/08/28	0	0.00	1	50.00	50.00	-1	3,021	-0.03%
2020/08/27	1	49.00	32	49.29	49.80	-31	2,950	-1.05%
2020/08/26	40	48.77	11	48.02	48.00	29	2,756	1.05%
2020/08/21	0	0.00	1	44.30	44.90	-1	2,317	-0.04%
2020/08/13	0	0.00	1	43.15	43.30	-1	2,127	-0.05%
2020/07/22	1	42.30	0	0.00	42.50	1	2,241	0.04%
2020/07/15	1	42.60	0	0.00	43.05	1	2,200	0.05%
2020/07/13	1	42.70	1	42.60	42.60	0	2,184	0.00%
2020/07/09	1	43.70	0	0.00	43.80	1	2,172	0.05%
2020/07/08	3	43.88	1	44.10	44.15	2	2,157	0.09%
2020/07/06	0	0.00	1	44.65	44.60	-1	2,043	-0.05%
2020/06/30	0	0.00	1	43.40	43.45	-1	1,970	-0.05%
2020/06/29	1	41.65	0	0.00	41.95	1	1,890	0.05%
2020/06/24	0	0.00	1	42.00	42.60	-1	1,808	-0.06%
2020/06/22	1	41.70	0	0.00	42.85	1	1,731	0.06%
2020/06/16	0	0.00	2	42.90	42.95	-2	1,619	-0.12%
2020/06/15	1	42.35	0	0.00	42.30	1	1,663	0.06%
2020/06/12	2	42.65	0	0.00	42.70	2	1,681	0.12%
2020/06/03	2	44.00	0	0.00	44.10	2	1,858	0.11%
2020/03/17	1	44.00	0	0.00	43.40	1	1,767	0.06%
2020/02/25	1	50.10	0	0.00	49.90	1	1,321	0.08%
2020/02/10	0	0.00	1	49.75	50.00	-1	1,162	-0.09%
2020/01/31	0	0.00	8	49.34	49.70	-8	1,049	-0.76%
2020/01/20	0	0.00	1	49.00	49.15	-1	970	-0.10%
2019/12/26	1	47.65	1	47.10	47.20	0	1,205	0.00%
2019/11/21	2	46.15	0	0.00	45.80	2	1,586	0.13%
2019/11/19	6	47.33	0	0.00	47.00	6	1,567	0.38%
2019/11/11	1	48.45	0	0.00	48.80	1	1,884	0.05%
2019/10/23	0	0.00	1	50.20	50.20	-1	2,147	-0.05%
2019/10/14	0	0.00	3	48.35	48.30	-3	2,030	-0.15%
2019/10/09	0	0.00	1	48.70	48.10	-1	2,025	-0.05%
2019/10/01	0	0.00	2	47.25	47.45	-2	2,030	-0.10%
2019/09/25	2	48.70	0	0.00	49.00	2	2,114	0.09%
2019/09/24	0	0.00	3	47.90	48.40	-3	2,095	-0.14%
2019/09/18	1	46.80	0	0.00	46.65	1	2,227	0.04%
2019/09/05	0	0.00	2	48.25	48.10	-2	2,602	-0.08%
2019/09/04	2	48.25	0	0.00	48.30	2	2,597	0.08%
2019/08/30	1	47.70	0	0.00	47.35	1	2,557	0.04%
2019/08/29	1	47.60	0	0.00	47.95	1	2,534	0.04%
2019/08/16	0	0.00	3	49.27	48.45	-3	2,381	-0.13%
2019/08/07	0	0.00	1	46.75	46.15	-1	2,078	-0.05%
2019/08/02	1	45.90	0	0.00	46.70	1	2,001	0.05%
2019/07/29	0	0.00	2	44.80	45.00	-2	1,920	-0.10%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,274	-0.04%
2019/07/03	1	45.85	0	0.00	45.85	1	2,220	0.05%
2019/06/27	1	46.45	0	0.00	46.40	1	2,238	0.04%
2019/06/24	0	0.00	1	48.85	48.15	-1	2,100	-0.05%
2019/06/21	1	47.75	0	0.00	47.90	1	1,971	0.05%
2019/06/19	0	0.00	1	46.40	47.00	-1	1,792	-0.06%
2019/05/28	1	40.15	0	0.00	40.15	1	2,088	0.05%
2019/05/24	1	42.10	0	0.00	41.90	1	2,106	0.05%
2019/05/20	1	41.90	0	0.00	41.85	1	2,136	0.05%
2019/05/10	1	44.40	0	0.00	44.75	1	2,189	0.05%
2019/05/09	1	45.00	0	0.00	44.95	1	2,184	0.05%
2019/04/30	0	0.00	1	45.25	46.45	-1	2,233	-0.04%
2019/04/23	1	46.75	1	47.20	46.85	0	2,157	0.00%
2019/04/22	1	45.80	2	46.43	46.40	-1	2,139	-0.05%
2019/04/19	2	47.10	0	0.00	46.80	2	2,109	0.09%
2019/04/18	1	48.90	0	0.00	48.40	1	2,015	0.05%
2019/04/09	2	48.30	0	0.00	48.25	2	1,887	0.11%
2019/03/05	0	0.00	1	49.30	49.00	-1	1,440	-0.07%
2019/02/26	0	0.00	1	46.40	46.80	-1	1,280	-0.08%
2019/01/29	0	0.00	1	45.50	45.10	-1	1,031	-0.10%
2019/01/25	0	0.00	1	44.85	44.60	-1	972	-0.10%
2019/01/15	0	0.00	1	43.50	43.50	-1	939	-0.11%
2019/01/10	2	43.25	0	0.00	43.50	2	933	0.21%
2019/01/08	1	42.95	1	42.45	42.30	0	907	0.00%
2018/12/12	0	0.00	1	40.60	40.50	-1	889	-0.11%
2018/10/15	0	0.00	1	37.50	38.25	-1	1,113	-0.09%
2018/10/11	2	36.13	0	0.00	35.55	2	1,093	0.18%
2018/08/15	1	41.15	0	0.00	41.20	1	1,560	0.06%
2018/08/09	1	42.70	0	0.00	42.35	1	1,535	0.07%
2018/07/30	1	45.80	0	0.00	45.70	1	1,472	0.07%
2018/07/27	0	0.00	0.7	46.15	46.35	-0.7	1,470	-0.05%
2018/07/23	0	0.00	2	46.80	46.15	-2	1,473	-0.14%
2018/07/10	0	0.00	1	45.50	45.35	-1	1,451	-0.07%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/28	1	43.40	0	0.00	43.00	1	1,599	0.06%
2018/06/26	1	44.30	1	45.10	44.30	0	1,643	0.00%
2018/06/25	1	44.50	0	0.00	44.05	1	1,628	0.06%
2018/06/20	1	47.10	2	47.25	47.25	-1	1,475	-0.07%
2018/06/19	1	44.10	1	44.60	44.50	0	1,248	0.00%
2018/06/15	1	44.55	0	0.00	44.05	1	1,259	0.08%
2018/06/11	0	0.00	1	45.45	45.30	-1	1,289	-0.08%
2018/05/23	1	42.40	0	0.00	42.40	1	1,376	0.07%
2018/05/22	0	0.00	1	43.50	42.90	-1	1,380	-0.07%
2018/05/16	1	42.40	0	0.00	42.45	1	1,406	0.07%
2018/05/11	0	0.00	1	43.35	43.50	-1	1,493	-0.07%
2018/05/10	0	0.00	1	43.50	43.60	-1	1,492	-0.07%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/04/02	1	43.00	0	0.00	43.40	1	2,371	0.04%
2018/03/29	1	42.50	1	41.85	41.85	0	2,444	0.00%
2018/03/19	0	0.00	1	44.00	44.00	-1	2,821	-0.04%
2018/03/12	0	0.00	1	43.30	44.55	-1	2,938	-0.03%
2018/02/06	1	41.30	0	0.00	40.90	1	3,052	0.03%
2018/02/02	1	42.70	0	0.00	42.85	1	3,016	0.03%
2018/01/08	1	44.65	0	0.00	44.65	1	2,675	0.04%
2018/01/03	11	47.70	11	48.10	48.60	0	2,395	0.00%