華立 (3010)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	134.00	0	0.00	133.50	0.1	2,528	0.00%
2024/05/27	0	0.00	0.2	126.50	126.50	-0.2	2,538	-0.01%
2024/05/24	0	0.00	0	124.00	126.50	0	2,589	0.00%
2024/05/23	1	124.00	1	123.50	123.50	0	2,617	0.00%
2024/05/22	1	127.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	0	0.00	1	130.50	128.50	-1	2,587	-0.04%
2024/05/20	2	134.75	6	134.17	133.00	-4	2,538	-0.16%
2024/05/13	0	0.00	0	134.00	132.50	0	2,387	0.00%
2024/05/07	0	0.00	0.2	134.00	133.50	-0.2	2,295	-0.01%
2024/05/03	10	129.75	10	129.35	130.00	0	2,197	0.00%
2024/04/19	0	0.00	1	123.00	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	0	126.00	126.00	0	1,961	0.00%
2024/04/15	1	130.50	1	130.00	128.50	0	1,854	0.00%
2024/04/09	0	128.50	0	0.00	127.00	0	1,738	0.00%
2024/04/08	1	129.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	1	127.04	0	0.00	128.00	1	1,564	0.07%
2024/04/02	2	125.00	14.2	127.54	130.50	-12.2	1,411	-0.86%
2024/03/26	0	111.00	0	0.00	110.50	0	1,086	0.00%
2024/03/08	0	110.50	1	110.00	111.50	-1	822	-0.12%
2024/03/04	1	111.00	0	0.00	111.00	1	695	0.14%
2024/02/29	0	112.50	0	0.00	111.50	0	638	0.00%
2024/02/27	0	0.00	0	115.50	113.00	0	605	0.00%
2024/02/26	0.2	112.52	0	0.00	113.00	0.2	543	0.04%
2024/02/23	0.2	110.50	0	0.00	109.00	0.2	496	0.04%
2024/02/22	0	0.00	0.1	108.50	108.00	-0.1	462	-0.03%
2024/01/25	4	97.58	0	0.00	97.80	4	396	1.01%
2023/12/26	0	0.00	2	98.90	99.00	-2	404	-0.49%
2023/11/08	0	0.00	2	97.60	97.90	-2	435	-0.46%
2023/09/12	0	0.00	1	94.00	94.60	-1	553	-0.18%
2023/08/30	0	0.00	1	92.00	91.70	-1	549	-0.18%
2023/08/11	0	0.00	1	86.20	88.00	-1	495	-0.20%
2023/08/09	0	0.00	3	83.70	84.70	-3	477	-0.63%
2023/08/04	1	79.50	0	0.00	80.30	1	461	0.22%
2023/07/24	2	81.00	0	0.00	80.80	2	463	0.43%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/07/20	0.8	82.10	0	0.00	82.10	0.8	473	0.17%
2023/07/19	0	0.00	2	81.50	81.50	-2	477	-0.42%
2023/07/17	0	0.00	0.1	81.70	81.90	-0.1	479	-0.02%
2023/07/06	0.1	81.85	0	0.00	80.80	0.1	483	0.02%
2023/07/05	1	81.90	0	0.00	81.70	1	480	0.21%
2023/07/03	1	82.20	0	0.00	82.40	1	479	0.21%
2023/06/29	1	81.30	0	0.00	81.80	1	475	0.21%
2023/06/28	0	0.00	2	87.40	87.50	-2	456	-0.44%
2023/06/21	0	0.00	1	87.60	87.80	-1	413	-0.24%
2023/06/09	2	88.00	0	0.00	88.20	2	336	0.59%
2023/05/10	1	86.60	0	0.00	86.90	1	284	0.35%
2023/03/29	1	88.00	0	0.00	87.90	1	221	0.45%
2023/03/10	1	88.10	0	0.00	88.40	1	202	0.50%
2023/03/07	0.2	89.60	0	0.00	89.90	0.2	197	0.10%
2023/03/02	0	0.00	1	86.90	88.10	-1	191	-0.52%
2022/11/21	0	0.00	1	85.30	85.00	-1	207	-0.48%
2022/07/01	13	81.71	0	0.00	80.20	13	505	2.57%
2022/05/27	1	101.00	0	0.00	101.00	1	608	0.16%
2022/03/02	0	0.00	1	107.00	108.00	-1	1,764	-0.06%
2022/02/23	0	0.00	20	107.25	106.50	-20	1,725	-1.16%
2022/02/21	1	107.50	0	0.00	108.00	1	1,707	0.06%
2022/02/17	20	111.00	0	0.00	109.00	20	1,681	1.19%
2022/02/16	2	111.50	0	0.00	111.50	2	1,612	0.12%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2021/10/05	1	77.00	0	0.00	78.30	1	946	0.11%
2021/09/30	1	80.20	0	0.00	81.50	1	943	0.11%
2021/09/28	1	82.00	0	0.00	82.20	1	959	0.10%
2021/09/16	2	82.50	0	0.00	82.60	2	977	0.20%
2021/09/01	0	0.00	2	89.30	89.30	-2	924	-0.22%
2021/07/12	0	0.00	1	85.20	87.10	-1	1,026	-0.10%
2021/06/30	0	0.00	2	82.30	82.30	-2	1,084	-0.18%
2021/05/20	0	0.00	2	75.60	75.60	-2	1,587	-0.13%
2021/05/14	0	0.00	2	74.30	74.90	-2	1,668	-0.12%
2021/04/22	0	0.00	3	81.60	80.00	-3	1,803	-0.17%
2021/04/21	1	81.30	3	81.50	81.30	-2	1,785	-0.11%
2021/04/20	0	0.00	4	81.48	81.20	-4	1,777	-0.22%
2021/04/19	0	0.00	1	80.20	81.10	-1	1,776	-0.06%
2021/04/16	1	80.60	1	80.70	80.90	0	1,758	0.00%
2021/04/14	0	0.00	1.1	79.82	80.30	-1.1	1,772	-0.06%
2021/04/13	0	0.00	1	83.10	81.30	-1	1,761	-0.06%
2021/04/01	1	83.60	0	0.00	83.70	1	1,671	0.06%
2021/03/29	1	82.00	0	0.00	81.90	1	1,611	0.06%
2021/03/25	2	83.70	0	0.00	83.70	2	1,539	0.13%
2021/03/24	0.1	85.40	0	0.00	85.40	0.1	1,526	0.00%
2021/03/03	0	0.00	1	78.20	78.90	-1	1,604	-0.06%
2021/02/18	1	79.30	0	0.00	80.20	1	1,815	0.06%
2021/01/28	0	0.00	0.1	76.70	76.00	-0.1	1,871	0.00%
2021/01/26	0.1	80.80	0	0.00	78.30	0.1	1,827	0.00%
2021/01/25	0	0.00	10.3	81.49	83.00	-10.3	1,714	-0.60%
2021/01/08	0	0.00	1	77.50	75.40	-1	1,876	-0.05%
2020/12/18	2	75.90	0	0.00	75.80	2	1,753	0.11%
2020/11/26	11	76.71	1	75.80	75.50	10	1,463	0.68%
2020/11/23	0	0.00	2	73.30	72.80	-2	1,386	-0.14%
2020/11/19	0	0.00	1	75.00	75.00	-1	1,299	-0.08%
2020/11/18	2	71.15	1	71.00	71.60	1	1,200	0.08%
2020/11/16	0	0.00	1	69.00	69.70	-1	1,194	-0.08%
2020/11/13	0	0.00	1	67.60	66.70	-1	1,140	-0.09%
2020/11/10	0	0.00	10	63.90	63.60	-10	1,092	-0.91%
2020/11/04	0	0.00	1	64.50	64.10	-1	1,083	-0.09%
2020/11/03	10	63.60	0	0.00	63.30	10	1,076	0.93%
2020/10/26	1	64.50	2	63.65	64.50	-1	876	-0.11%
2020/10/23	0	0.00	1	60.90	61.30	-1	739	-0.14%
2020/10/15	1	57.50	0	0.00	57.50	1	651	0.15%
2020/09/21	1	57.80	0	0.00	57.60	1	754	0.13%
2020/08/31	0	0.00	1	56.90	56.60	-1	797	-0.13%
2020/08/24	1	56.70	0	0.00	56.90	1	831	0.12%
2020/08/20	1	60.10	0	0.00	57.20	1	791	0.13%
2020/08/19	1	60.90	0	0.00	60.50	1	762	0.13%
2020/08/17	0	0.00	1	62.00	62.00	-1	751	-0.13%
2020/08/13	1	58.90	0	0.00	59.30	1	701	0.14%
2020/07/14	1	54.40	1	54.60	54.50	0	623	0.00%
2020/06/30	2	56.70	0	0.00	56.60	2	542	0.37%
2020/06/10	2	55.60	0	0.00	55.60	2	497	0.40%
2020/06/09	1	55.70	0	0.00	55.70	1	502	0.20%
2020/06/08	0	0.00	1	56.70	56.70	-1	481	-0.21%
2020/06/04	1	55.60	0	0.00	55.60	1	465	0.21%
2020/06/03	5	56.00	0	0.00	56.10	5	455	1.10%
2020/05/15	0	0.00	2	54.20	54.40	-2	373	-0.54%
2020/04/07	2	48.45	0	0.00	48.35	2	374	0.53%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2018/11/29	3	51.00	0	0.00	51.00	3	169	1.77%
2018/09/04	0	0.00	1	56.10	56.20	-1	187	-0.53%
2018/08/21	0	0.00	0.5	55.20	55.30	-0.5	213	-0.25%
2018/08/20	0	0.00	2	55.50	55.40	-2	214	-0.93%
2018/08/13	0	0.00	1	54.80	54.70	-1	208	-0.48%
2018/02/08	0	0.00	1	55.30	55.20	-1	497	-0.20%
2018/01/29	0	0.00	2	56.90	57.00	-2	562	-0.36%