晟銘電 (3013)-聯邦-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	56	96.47	51	95.29	95.10	5	33,022	0.02%
2024/06/13	0	0.00	5	93.20	92.70	-5	32,562	-0.02%
2024/06/12	12	92.25	7	92.77	93.00	5	32,348	0.02%
2024/06/11	2	90.10	2	91.40	92.00	0	32,215	0.00%
2024/06/07	0	0.00	1	93.60	91.80	-1	32,181	0.00%
2024/06/06	7	92.40	2	91.30	91.10	5	31,964	0.02%
2024/06/05	11	92.58	15	91.93	91.60	-4	31,719	-0.01%
2024/06/04	4	94.15	4	94.60	91.10	0	31,944	0.00%
2024/06/03	3	93.87	19	95.19	94.80	-16	32,190	-0.05%
2024/05/31	3	90.70	9	91.26	90.70	-6	32,165	-0.02%
2024/05/30	6	88.38	0	0.00	87.30	6	32,983	0.02%
2024/05/29	2	92.40	0	0.00	91.40	2	33,265	0.01%
2024/05/28	3	93.17	3	92.60	91.60	0	33,339	0.00%
2024/05/27	18	92.39	26	92.22	91.10	-8	32,737	-0.02%
2024/05/24	13	89.78	2	90.30	90.30	11	32,060	0.03%
2024/05/23	2	89.65	1	88.40	88.70	1	31,652	0.00%
2024/05/22	6	90.77	1	90.90	89.10	5	31,122	0.02%
2024/05/21	0	0.00	3	87.52	90.50	-3	29,640	-0.01%
2024/05/20	3	82.08	6	82.48	82.30	-3	28,516	-0.01%
2024/05/16	1	79.10	1.1	81.15	79.40	-0.1	27,632	0.00%
2024/05/15	21.1	79.61	22	79.37	78.40	-0.9	27,435	0.00%
2024/05/14	1	79.20	0	0.00	79.10	1	27,390	0.00%
2024/05/13	10	78.61	2	78.45	78.00	8	27,236	0.03%
2024/05/10	69	82.44	67	80.96	80.80	2	27,091	0.01%
2024/05/09	4	79.78	8	81.40	81.00	-4	25,702	-0.02%
2024/05/08	9	74.54	7	75.10	74.80	2	24,357	0.01%
2024/05/07	3	75.43	1	75.40	75.10	2	23,895	0.01%
2024/05/06	2	76.30	5	78.52	81.50	-3	22,707	-0.01%
2024/05/03	11	74.60	11	74.07	74.10	0	22,268	0.00%
2024/05/02	0	0.00	1.1	76.18	75.10	-1.1	21,970	-0.01%
2024/04/29	1	72.10	0	0.00	71.70	1	21,227	0.00%
2024/04/26	29.1	74.57	28	73.94	72.20	1.1	21,125	0.01%
2024/04/25	21	73.87	20	74.10	73.40	1	20,671	0.00%
2024/04/24	3	72.27	2	73.50	75.40	1	19,921	0.01%
2024/04/23	1	70.50	0	0.00	68.60	1	19,446	0.01%
2024/04/22	5	72.52	5	68.40	67.80	0	19,166	0.00%
2024/04/19	1	73.30	0	0.00	74.00	1	18,867	0.01%
2024/04/18	0	0.00	32	76.60	75.40	-32	18,327	-0.17%
2024/04/17	1	71.90	1	72.50	72.40	0	17,584	0.00%
2024/04/16	3	69.00	4	68.03	69.60	-1	17,242	-0.01%
2024/04/15	2	73.50	2	72.10	72.00	0	17,075	0.00%
2024/04/12	47	77.34	16	75.48	74.30	31	16,730	0.19%
2024/04/11	25	76.35	10	74.56	72.30	15	16,224	0.09%
2024/04/10	1	72.80	3	72.50	73.70	-2	15,369	-0.01%
2024/04/09	10	71.70	1	67.80	67.00	9	14,899	0.06%
2024/04/08	0	0.00	1	70.00	70.20	-1	14,134	-0.01%
2024/04/03	6	61.33	7	63.34	63.90	-1	13,812	-0.01%
2024/04/02	2	61.25	1	62.00	60.50	1	13,085	0.01%
2024/04/01	2	61.90	1	62.40	61.80	1	12,813	0.01%
2024/03/29	20.1	63.10	20	61.30	61.30	0.1	12,283	0.00%
2024/03/26	3	53.40	0	0.00	53.40	3	10,262	0.03%
2024/03/25	0	0.00	3	56.30	56.50	-3	10,267	-0.03%
2024/03/22	0	0.00	3	55.50	56.20	-3	10,270	-0.03%
2024/03/20	2	52.00	0	0.00	49.90	2	10,366	0.02%
2024/03/18	0	0.00	5	50.10	51.00	-5	10,570	-0.05%
2024/03/14	12	49.08	1	49.15	49.10	11	10,776	0.10%
2024/03/13	2	53.30	0	0.00	53.10	2	10,942	0.02%
2024/03/12	6	61.70	5	63.80	59.00	1	11,178	0.01%
2024/03/08	3	62.93	1	61.80	61.90	2	12,714	0.02%
2024/03/07	2	64.20	4	64.70	64.20	-2	13,477	-0.01%
2024/03/06	71	60.82	72	61.68	64.20	-1	13,074	-0.01%
2024/03/05	7	58.60	10	57.84	60.20	-3	11,912	-0.03%
2024/03/04	2	52.40	0	0.00	54.80	2	10,584	0.02%
2024/03/01	0	0.00	12	48.44	49.90	-12	10,009	-0.12%
2024/02/26	0	0.00	0.1	46.00	45.65	-0.1	9,826	0.00%
2024/02/23	1.1	48.56	2	46.33	46.35	-0.9	9,839	-0.01%
2024/02/22	1	47.80	7	47.86	47.80	-6	9,821	-0.06%
2024/02/16	5	47.25	2	47.25	46.90	3	9,819	0.03%
2024/02/15	0	0.00	2	45.20	47.20	-2	9,742	-0.02%
2024/02/05	5	44.10	10	44.27	44.30	-5	9,598	-0.05%
2024/02/02	8	44.15	3	44.60	44.65	5	9,665	0.05%
2024/01/30	12	42.40	2	43.00	42.30	10	10,470	0.10%
2024/01/29	0	0.00	10	42.60	42.50	-10	10,609	-0.09%
2024/01/24	11	43.57	5	43.95	43.25	6	10,793	0.06%
2024/01/23	5	43.55	5	44.10	44.00	0	10,874	0.00%
2024/01/22	0	0.00	5	44.55	44.35	-5	10,938	-0.05%
2024/01/16	15	42.30	0	0.00	42.05	15	11,376	0.13%
2024/01/11	0	0.00	15	43.03	43.80	-15	11,544	-0.13%
2024/01/10	12	42.50	0	0.00	42.85	12	11,726	0.10%
2024/01/09	0	0.00	20	46.10	45.50	-20	11,797	-0.17%
2024/01/08	3	45.53	0	0.00	44.75	3	11,806	0.03%
2024/01/04	20	45.98	0	0.00	45.65	20	12,262	0.16%
2024/01/03	0	0.00	20	46.83	46.55	-20	12,894	-0.16%
2024/01/02	30	46.28	0	0.00	46.20	30	13,928	0.22%
2023/12/29	10	46.85	10	47.20	46.90	0	14,360	0.00%
2023/12/28	5	46.95	6	47.45	46.70	-1	14,816	-0.01%
2023/12/27	1	47.15	0	0.00	47.05	1	15,372	0.01%
2023/12/26	10	47.65	11	47.63	47.65	-1	15,625	-0.01%
2023/12/25	11	47.73	10	48.36	47.45	1	15,918	0.01%
2023/12/22	5	48.00	9	48.33	48.00	-4	15,866	-0.03%
2023/12/21	0	0.00	10	46.93	46.70	-10	15,724	-0.06%
2023/12/20	1	46.80	11	47.02	47.60	-10	15,834	-0.06%
2023/12/19	1	46.65	1	46.85	46.75	0	15,954	0.00%
2023/12/18	10	47.80	10	48.22	47.65	0	15,964	0.00%
2023/12/15	4	47.55	4	48.63	47.80	0	16,060	0.00%
2023/12/14	7	47.30	9	48.01	47.40	-2	15,917	-0.01%
2023/12/13	15	46.95	16	47.47	46.80	-1	15,838	-0.01%
2023/12/12	2	47.38	1	46.50	46.30	1	15,934	0.01%
2023/12/11	5	48.17	2	47.15	47.20	3	16,025	0.02%
2023/12/08	8	50.15	8	50.66	50.20	0	15,844	0.00%
2023/12/07	0	0.00	2	51.10	50.70	-2	15,638	-0.01%
2023/12/06	10	51.90	9	52.42	51.40	1	15,278	0.01%
2023/12/05	0	0.00	1	50.90	51.00	-1	14,422	-0.01%
2023/12/04	1	48.70	1.1	51.84	48.70	-0.1	13,859	0.00%
2023/12/01	10	46.80	10	47.35	47.70	0	12,644	0.00%
2023/11/30	1.1	46.90	0	0.00	45.90	1.1	12,205	0.01%
2023/11/29	0	0.00	4	45.55	45.30	-4	11,862	-0.03%
2023/11/24	4	45.25	0	0.00	45.40	4	11,999	0.03%
2023/11/22	0	0.00	1	45.70	45.25	-1	12,058	-0.01%
2023/11/21	0	0.00	1	46.55	45.75	-1	12,197	-0.01%
2023/11/20	1	46.30	0	0.00	46.10	1	12,813	0.01%
2023/11/09	2	46.35	0	0.00	45.80	2	15,205	0.01%
2023/11/08	0	0.00	3	47.07	47.90	-3	15,065	-0.02%
2023/11/06	0	0.00	10	44.95	44.30	-10	14,612	-0.07%
2023/10/31	0	0.00	1	43.45	42.00	-1	15,237	-0.01%
2023/10/30	0	0.00	1	45.00	43.90	-1	15,404	-0.01%
2023/10/27	12	44.73	0	0.00	44.00	12	15,576	0.08%
2023/10/23	0	0.00	1	41.60	41.60	-1	16,109	-0.01%
2023/10/20	0	0.00	15	41.70	42.05	-15	16,600	-0.09%
2023/10/19	15	41.25	16	42.23	42.75	-1	17,587	-0.01%
2023/10/18	2	42.40	0	0.00	41.60	2	18,271	0.01%
2023/10/17	9	47.24	9	45.51	45.40	0	18,212	0.00%
2023/10/16	0	0.00	15	46.90	45.90	-15	18,164	-0.08%
2023/10/13	15	47.90	0	0.00	47.60	15	18,160	0.08%
2023/10/11	34	49.51	18	48.12	47.75	16	17,925	0.09%
2023/10/06	0	0.00	10.1	50.90	50.30	-10.1	17,455	-0.06%
2023/10/05	22	47.86	10	47.45	47.80	12	16,426	0.07%
2023/10/04	0	0.00	1	45.95	46.35	-1	16,046	-0.01%
2023/10/03	1	45.55	3	46.68	45.50	-2	15,674	-0.01%
2023/10/02	0	0.00	2.1	47.63	48.65	-2.1	15,185	-0.01%
2023/09/28	1	44.95	2	44.83	44.25	-1	16,424	-0.01%
2023/09/27	1	42.70	0	0.00	42.55	1	16,695	0.01%
2023/09/26	0	0.00	0.1	44.35	43.00	-0.1	17,332	0.00%
2023/09/25	0	0.00	15	44.55	44.40	-15	17,351	-0.09%
2023/09/22	5	42.10	5	43.40	44.45	0	17,734	0.00%
2023/09/20	0	0.00	2	42.28	42.50	-2	17,955	-0.01%
2023/09/19	1	41.95	0	0.00	41.50	1	17,942	0.01%
2023/09/18	0	0.00	2	43.05	42.95	-2	18,055	-0.01%
2023/09/15	15	44.20	31	44.25	44.50	-16	18,519	-0.09%
2023/09/14	33	43.84	46	41.18	44.20	-13	18,421	-0.07%
2023/09/13	1	40.00	2	40.15	40.20	-1	18,323	-0.01%
2023/09/12	22	41.54	0	0.00	40.50	22	18,660	0.12%
2023/09/11	31	42.41	5	42.40	41.95	26	19,062	0.14%
2023/09/07	10	45.45	10	45.00	45.15	0	19,001	0.00%
2023/09/06	0	0.00	10	44.70	45.10	-10	18,968	-0.05%
2023/09/04	0	0.00	2	41.90	41.85	-2	19,068	-0.01%
2023/09/01	11	43.63	0	0.00	42.25	11	19,230	0.06%
2023/08/30	10	44.30	20	44.95	44.40	-10	19,443	-0.05%
2023/08/29	13	43.87	0	0.00	43.80	13	19,867	0.07%
2023/08/25	0	0.00	1	45.40	45.75	-1	20,915	0.00%
2023/08/24	1	45.60	2	46.05	46.95	-1	21,849	0.00%
2023/08/23	266.1	49.07	276.2	48.76	48.65	-10.1	21,402	-0.05%	大買/大賣/
2023/08/22	1	45.20	1	46.20	46.20	0	19,930	0.00%
2023/08/21	0	0.00	2	41.90	42.00	-2	19,800	-0.01%
2023/08/18	2	43.48	0	0.00	42.95	2	19,734	0.01%
2023/08/14	1	39.30	1	40.30	39.35	0	18,982	0.00%
2023/08/10	1.1	40.13	6	40.34	40.40	-4.9	18,786	-0.03%
2023/08/08	1.1	42.36	1	42.20	42.50	0.1	18,427	0.00%
2023/08/07	0	0.00	1	41.00	43.25	-1	18,354	-0.01%
2023/08/04	1.1	41.75	0	0.00	41.30	1.1	18,337	0.01%
2023/08/02	3	41.67	0	0.00	41.30	3	18,184	0.02%
2023/08/01	0.1	44.30	0	0.00	44.30	0.1	18,089	0.00%
2023/07/31	11	48.51	0	0.00	46.00	11	17,848	0.06%
2023/07/28	1	48.25	2	48.18	48.60	-1	17,598	-0.01%
2023/07/26	1	51.90	1	51.90	51.20	0	17,194	0.00%
2023/07/25	1	53.80	3	54.10	53.80	-2	16,890	-0.01%
2023/07/24	3	56.77	0	59.60	53.40	3	16,374	0.02%
2023/07/21	3	55.61	2	55.60	56.80	1	15,362	0.01%
2023/07/20	1	51.80	0	0.00	52.50	1	14,673	0.01%
2023/07/18	0	0.00	1	48.70	46.70	-1	14,582	-0.01%
2023/07/17	1	43.45	0	0.00	47.40	1	14,529	0.01%
2023/07/14	0	0.00	3	44.08	44.65	-3	14,499	-0.02%
2023/07/13	2	42.58	0	0.00	43.35	2	14,731	0.01%
2023/07/07	1	44.00	0	0.00	43.90	1	15,358	0.01%
2023/07/06	2	43.20	0	0.00	44.25	2	15,293	0.01%
2023/07/05	2	40.95	2	42.70	42.70	0	13,776	0.00%
2023/07/04	4	37.69	4	38.85	38.85	0	13,225	0.00%
2023/06/30	0	0.00	1	30.35	32.15	-1	12,583	-0.01%
2023/06/29	1	29.20	4	28.55	29.25	-3	12,114	-0.02%
2023/06/28	0	0.00	1	28.00	28.20	-1	11,908	-0.01%
2023/06/27	3	27.32	0	0.00	26.70	3	11,806	0.03%
2023/06/26	11	27.84	9	27.90	27.80	2	11,821	0.02%
2023/06/21	2	30.38	7	30.09	29.70	-5	12,075	-0.04%
2023/06/19	0	0.00	1	28.80	28.35	-1	12,081	-0.01%
2023/06/16	17	27.93	212	28.04	27.90	-195	12,299	-1.59%	大賣/鉅額交易
2023/06/15	2	29.93	0	0.00	30.45	2	11,948	0.02%
2023/06/13	0	0.00	1	28.75	28.65	-1	11,498	-0.01%
2023/06/09	0	0.00	5	29.45	29.30	-5	11,294	-0.04%
2023/06/07	0	0.00	1	30.70	30.05	-1	11,259	-0.01%
2023/06/06	0	0.00	2	29.98	29.75	-2	11,247	-0.02%
2023/06/05	0	0.00	11	30.47	30.20	-11	11,658	-0.09%
2023/06/02	1	29.85	1	30.40	29.85	0	12,077	0.00%
2023/06/01	9	29.36	2	28.95	29.65	7	11,919	0.06%
2023/05/31	1	28.40	16	27.89	29.25	-15	11,164	-0.13%
2023/05/30	17	26.64	0	0.00	26.60	17	10,899	0.16%
2023/05/29	200	24.56	0	0.00	25.65	200	9,856	2.03%	大買/鉅額交易
2023/05/25	0	0.00	1	23.45	23.15	-1	9,570	-0.01%
2023/05/24	0	0.00	2	21.70	21.80	-2	9,309	-0.02%
2023/05/17	2	20.75	0	0.00	20.70	2	9,669	0.02%
2023/05/11	0	0.00	1	20.90	20.10	-1	10,387	-0.01%
2023/05/10	4	21.19	0	0.00	21.20	4	10,313	0.04%
2023/05/09	2	23.50	0	0.00	23.50	2	10,074	0.02%
2023/05/08	0	0.00	1	24.20	24.15	-1	10,157	-0.01%
2023/04/20	0	0.00	2	22.90	22.70	-2	10,018	-0.02%
2023/04/19	0	0.00	2	23.50	23.20	-2	9,975	-0.02%
2023/04/18	2	24.30	0	0.00	23.70	2	9,892	0.02%
2023/04/17	2	24.25	0	0.00	24.00	2	9,623	0.02%
2023/04/14	0	0.00	1	23.45	23.30	-1	9,320	-0.01%
2023/04/06	0	0.00	1	21.85	22.30	-1	8,879	-0.01%
2023/03/31	1	22.05	0	0.00	22.25	1	8,869	0.01%
2023/03/27	1	22.55	0	0.00	22.50	1	9,187	0.01%
2023/03/14	0	0.00	1	21.40	21.30	-1	8,907	-0.01%
2023/03/13	1	21.80	0	0.00	21.85	1	8,841	0.01%
2023/03/10	0	0.00	1	22.40	22.05	-1	8,727	-0.01%
2023/03/09	1	22.00	0	0.00	22.05	1	8,491	0.01%
2023/03/08	1	23.00	0	0.00	23.10	1	8,274	0.01%
2023/03/07	1	24.70	0	0.00	24.80	1	7,653	0.01%
2023/02/14	0	0.00	1	19.25	19.40	-1	5,395	-0.02%
2023/02/13	1	18.95	0	0.00	18.75	1	5,290	0.02%
2023/02/08	0	0.00	1	20.20	19.85	-1	4,553	-0.02%
2023/02/06	1	20.20	0	0.00	19.80	1	4,426	0.02%
2022/12/22	11	21.01	11	20.60	20.60	0	2,575	0.00%
2022/12/19	0	0.00	1	20.95	20.80	-1	2,114	-0.05%
2022/12/15	1	22.05	0	0.00	22.20	1	1,757	0.06%
2022/09/01	1	16.75	1	16.75	16.65	0	1,425	0.00%
2022/08/26	1	16.90	1	16.75	16.70	0	1,449	0.00%
2022/05/09	0	0.00	1	13.10	13.20	-1	142	-0.70%
2022/04/01	1	13.40	0	0.00	13.40	1	310	0.32%
2021/12/15	1	15.80	1	16.10	14.80	0	679	0.00%
2021/09/02	0	0.00	1	12.60	12.55	-1	485	-0.21%
2021/01/14	0	0.00	1	14.75	14.60	-1	1,402	-0.07%
2021/01/11	0	0.00	1	14.95	15.00	-1	1,365	-0.07%
2021/01/08	3	15.62	1	16.15	15.00	2	1,351	0.15%
2020/08/21	1	12.45	1	12.50	12.75	0	617	0.00%
2020/08/20	1	12.65	1	12.70	12.45	0	612	0.00%
2020/08/19	2	12.75	2	12.70	12.75	0	607	0.00%
2020/08/18	2	12.95	2	12.85	12.85	0	605	0.00%
2020/08/17	1	12.80	1	12.95	12.95	0	602	0.00%
2020/03/27	0	0.00	10	11.30	11.10	-10	302	-3.31%
2019/07/29	0	0.00	6	14.95	15.00	-6	373	-1.61%
2019/07/25	3	14.90	2	15.30	15.30	1	411	0.24%
2019/07/18	0	0.00	4	15.00	15.05	-4	612	-0.65%
2019/07/17	5	15.15	0	0.00	15.15	5	620	0.81%
2019/07/15	4	15.30	0	0.00	15.25	4	661	0.60%
2019/07/10	0	0.00	2	15.40	15.35	-2	725	-0.28%
2019/07/08	0	0.00	3	15.45	15.45	-3	745	-0.40%
2019/06/25	5	15.15	0	0.00	15.10	5	968	0.52%
2019/05/30	1	15.25	1	15.30	15.15	0	1,370	0.00%
2019/04/18	0	0.00	5	17.65	17.70	-5	1,101	-0.45%
2019/04/17	0	0.00	2	17.55	17.45	-2	1,048	-0.19%
2019/04/16	7	17.95	0	0.00	17.70	7	1,041	0.67%
2019/04/15	0	0.00	5	17.64	17.80	-5	1,033	-0.48%
2019/04/09	1	17.85	0	0.00	17.75	1	996	0.10%
2019/03/28	1	18.50	0	0.00	18.20	1	909	0.11%
2019/03/26	3	18.50	0	0.00	17.90	3	720	0.42%
2019/03/19	0	0.00	1	16.10	16.00	-1	445	-0.22%
2019/03/18	1	16.00	0	0.00	16.35	1	442	0.23%
2018/12/21	0	0.00	3	14.25	14.15	-3	332	-0.90%
2018/12/11	0	0.00	7	14.71	14.60	-7	349	-2.01%
2018/12/06	10	14.65	0	0.00	14.50	10	369	2.71%
2018/01/26	0	0.00	10	20.20	20.15	-10	1,873	-0.53%
2018/01/25	10	20.55	0	0.00	20.45	10	1,893	0.53%