聯陽 (3014)-聯邦-高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
1,072張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	180.00	3	177.00	177.00	0	2,385	0.00%
2024/05/31	0.1	174.50	0	0.00	175.00	0.1	2,635	0.00%
2024/05/27	0	0.00	1	177.00	173.50	-1	2,472	-0.04%
2024/05/24	0	0.00	1	169.00	170.50	-1	2,457	-0.04%
2024/05/23	1	170.50	0	0.00	169.00	1	2,469	0.04%
2024/05/07	0	0.00	1	167.00	167.50	-1	2,466	-0.04%
2024/05/03	1	172.00	3	171.50	168.00	-2	2,461	-0.08%
2024/04/11	3	164.50	0	0.00	165.00	3	2,389	0.13%
2024/04/02	0	0.00	25	168.00	169.00	-25	2,357	-1.06%
2024/03/29	1	172.00	0	0.00	175.50	1	2,342	0.04%
2024/03/26	0	174.00	0	0.00	174.50	0	2,263	0.00%
2024/03/22	1	176.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	0	0.00	1	183.00	183.00	-1	2,239	-0.04%
2024/03/20	0	0.00	1	182.00	179.50	-1	2,190	-0.05%
2024/03/19	1	176.00	0	0.00	174.00	1	2,086	0.05%
2024/03/18	1	166.50	0	0.00	170.50	1	2,028	0.05%
2024/03/15	0	165.50	0	0.00	166.50	0	1,994	0.00%
2024/03/14	25	168.60	0	0.00	164.00	25	1,949	1.28%
2024/03/12	0	0.00	1	170.00	171.00	-1	1,815	-0.06%
2024/03/08	0	0.00	1	168.50	169.00	-1	1,733	-0.06%
2024/02/26	2	167.00	0	0.00	169.50	2	1,664	0.12%
2024/02/20	1	168.50	0	0.00	165.00	1	1,644	0.06%
2024/02/16	0	0.00	1	166.50	169.50	-1	1,640	-0.06%
2024/02/15	0	0.00	1	159.50	161.50	-1	1,564	-0.06%
2024/01/29	0	0.00	1	150.50	151.50	-1	1,894	-0.05%
2024/01/04	0	0.00	1	153.50	153.50	-1	2,770	-0.04%
2024/01/03	1	151.00	0	0.00	150.50	1	2,910	0.03%
2024/01/02	0	0.00	1	149.50	150.00	-1	2,984	-0.03%
2023/12/27	2	151.00	0	0.00	151.50	2	3,188	0.06%
2023/12/22	0.3	149.00	0	0.00	148.50	0.3	3,296	0.01%
2023/12/12	20	160.00	20	158.00	158.00	0	3,939	0.00%
2023/12/08	0	0.00	1	159.50	158.50	-1	4,291	-0.02%
2023/12/07	0	0.00	1	155.00	156.00	-1	4,386	-0.02%
2023/11/27	0.4	154.50	0	0.00	154.50	0.4	5,377	0.01%
2023/11/24	1.1	156.44	0	0.00	156.00	1.1	5,403	0.02%
2023/11/21	0	0.00	1	154.50	154.50	-1	5,415	-0.02%
2023/11/15	0	0.00	2	155.50	154.50	-2	5,475	-0.04%
2023/11/14	1	152.00	0	0.00	152.50	1	5,528	0.02%
2023/11/10	0	0.00	1	151.00	150.00	-1	5,539	-0.02%
2023/11/09	3.2	153.34	0	0.00	151.50	3.2	5,521	0.06%
2023/10/25	0	0.00	2	168.50	169.00	-2	5,875	-0.03%
2023/10/23	4	164.25	4	163.00	163.00	0	6,043	0.00%
2023/10/20	0	0.00	1	160.00	163.00	-1	6,025	-0.02%
2023/10/18	0	0.00	1	163.50	161.00	-1	6,051	-0.02%
2023/10/16	2	161.75	0	0.00	160.00	2	5,994	0.03%
2023/10/12	2	166.25	1	165.50	166.50	1	6,041	0.02%
2023/10/11	1	167.00	0	0.00	166.50	1	6,026	0.02%
2023/10/05	1	161.00	0	0.00	160.00	1	5,830	0.02%
2023/10/03	0	0.00	1	160.50	159.00	-1	5,813	-0.02%
2023/09/27	1	159.50	0	0.00	158.00	1	5,659	0.02%
2023/09/21	1	171.00	0	0.00	167.50	1	5,438	0.02%
2023/09/19	5	179.80	5	177.50	177.50	0	5,208	0.00%
2023/09/14	0	0.00	2	173.25	175.50	-2	4,840	-0.04%
2023/09/11	3	157.67	3	159.17	158.00	0	4,435	0.00%
2023/09/08	1	164.50	4	162.25	162.50	-3	4,292	-0.07%
2023/09/06	1	149.50	1	151.00	151.00	0	4,066	0.00%
2023/09/05	2	148.75	0	0.00	151.00	2	4,082	0.05%
2023/09/04	0	0.00	2	148.75	151.50	-2	4,021	-0.05%
2023/08/30	1	141.50	0	0.00	142.50	1	3,758	0.03%
2023/08/22	0	0.00	1	136.50	135.50	-1	3,708	-0.03%
2023/08/21	1	132.50	1	133.50	132.50	0	3,694	0.00%
2023/08/18	1	136.50	0	0.00	134.50	1	3,715	0.03%
2023/08/16	1	136.50	0	0.00	139.00	1	3,618	0.03%
2023/08/15	1	138.50	1	139.00	138.50	0	3,633	0.00%
2023/08/11	0	0.00	1	135.50	137.00	-1	3,596	-0.03%
2023/08/10	1	134.50	0	0.00	135.00	1	3,591	0.03%
2023/08/09	1	136.50	1	139.00	140.00	0	3,507	0.00%
2023/08/02	4	144.88	0	0.00	142.00	4	3,450	0.12%
2023/08/01	0	0.00	3	148.67	151.00	-3	3,392	-0.09%
2023/07/31	1	153.00	0	0.00	154.50	1	3,376	0.03%
2023/07/28	0	0.00	3	157.50	158.00	-3	3,230	-0.09%
2023/07/27	0	0.00	1	144.50	146.00	-1	2,921	-0.03%
2023/07/26	2	134.75	0	0.00	133.00	2	2,698	0.07%
2023/07/24	0	0.00	1	132.50	131.50	-1	2,598	-0.04%
2023/07/21	0	131.50	0	0.00	132.50	0	2,556	0.00%
2023/07/18	0	0.00	1	126.00	128.00	-1	2,445	-0.04%
2023/07/17	2	127.00	1	127.50	128.00	1	2,379	0.04%
2023/07/14	1	123.50	2	124.00	124.00	-1	2,286	-0.04%
2023/07/10	1	121.00	2	121.00	121.00	-1	2,133	-0.05%
2023/07/06	0	117.00	0	0.00	118.00	0	2,077	0.00%
2023/06/21	0	0.00	1	114.50	116.00	-1	1,920	-0.05%
2023/06/20	1	113.50	0	0.00	113.00	1	1,896	0.05%
2023/06/19	1	122.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	0	0.00	2	122.00	122.00	-2	1,813	-0.11%
2023/06/14	1	123.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	0	0.00	1	122.50	123.00	-1	1,726	-0.06%
2023/06/12	0	0.00	1	114.00	117.00	-1	1,611	-0.06%
2023/06/09	4	119.75	0	0.00	117.50	4	1,558	0.26%
2023/06/08	1	119.00	2	118.25	118.50	-1	1,456	-0.07%
2023/05/30	0	0.00	6	113.50	113.50	-6	1,328	-0.45%
2023/05/24	0	0.00	1	112.50	111.00	-1	1,324	-0.08%
2023/05/15	1	99.00	0	0.00	100.50	1	1,084	0.09%
2023/05/08	1	99.60	1	97.90	96.50	0	941	0.00%
2023/03/03	0	0.00	1	89.30	89.40	-1	940	-0.11%
2023/03/02	0	0.00	1	88.20	88.70	-1	935	-0.11%
2023/02/21	0.2	86.60	0	0.00	86.50	0.2	833	0.02%
2023/02/20	0	86.80	0	0.00	86.30	0	872	0.00%
2023/02/17	0.2	85.50	0	0.00	85.50	0.2	872	0.02%
2023/02/15	0.5	85.00	0	0.00	84.20	0.5	887	0.06%
2023/02/14	0.2	84.70	1	84.20	84.50	-0.9	895	-0.09%
2023/02/10	2	86.10	0	0.00	85.20	2	922	0.22%
2023/01/06	0	0.00	3	75.00	74.90	-3	686	-0.44%
2022/12/28	1	72.60	0	0.00	72.60	1	666	0.15%
2022/12/27	1	74.30	0	0.00	74.30	1	661	0.15%
2022/12/12	1	75.50	0	0.00	75.60	1	603	0.17%
2022/11/28	0	0.00	1	70.60	70.70	-1	503	-0.20%
2022/11/18	0	0.00	1	72.20	71.20	-1	492	-0.20%
2022/11/09	1	69.20	1	68.50	68.60	0	434	0.00%
2022/10/27	0	0.00	2	58.60	59.40	-2	431	-0.46%
2022/10/17	2	55.80	0	0.00	57.80	2	451	0.44%
2022/10/12	0	0.00	1	56.70	57.80	-1	457	-0.22%
2022/10/11	0	0.00	1	57.90	57.80	-1	461	-0.22%
2022/10/05	1	62.40	0	0.00	61.60	1	535	0.19%
2022/09/29	0	0.00	1	58.50	57.60	-1	587	-0.17%
2022/09/26	0	0.00	5	60.82	59.60	-5	609	-0.82%
2022/08/18	0	0.00	2	72.85	72.70	-2	947	-0.21%
2022/08/16	3	72.00	0	0.00	71.70	3	943	0.32%
2022/08/15	0	0.00	4	70.27	71.70	-4	924	-0.43%
2022/08/11	2	66.25	0	0.00	66.60	2	893	0.22%
2022/08/10	2	65.70	0	0.00	65.60	2	894	0.22%
2022/08/09	2	66.20	0	0.00	66.10	2	899	0.22%
2022/07/22	0	0.00	2	71.80	71.90	-2	924	-0.22%
2022/07/21	0	0.00	2	71.20	72.00	-2	936	-0.21%
2022/07/18	0	0.00	1	68.40	68.80	-1	975	-0.10%
2022/07/12	1	75.30	0	0.00	73.70	1	932	0.11%
2022/07/11	2	77.70	0	0.00	77.20	2	923	0.22%
2022/07/07	0	0.00	2	77.40	77.40	-2	920	-0.22%
2022/07/01	2	79.20	0	0.00	77.40	2	986	0.20%
2022/06/30	1	80.90	8	80.00	79.70	-7	989	-0.71%
2022/06/08	0	0.00	1	100.50	100.50	-1	1,167	-0.09%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	1	103.00	0	0.00	103.00	1	1,383	0.07%
2022/05/31	1	98.10	1	99.70	101.00	0	1,404	0.00%
2022/05/30	1	95.80	1	96.80	98.10	0	1,476	0.00%
2022/05/26	0	0.00	1	93.90	93.90	-1	1,623	-0.06%
2022/05/10	0	0.00	3	94.57	95.70	-3	2,755	-0.11%
2022/05/09	0	0.00	5	95.02	94.80	-5	2,790	-0.18%
2022/05/06	3	98.00	0	0.00	98.10	3	2,790	0.11%
2022/05/04	0	0.00	1	97.90	97.70	-1	2,816	-0.04%
2022/05/03	1	96.40	0	0.00	96.80	1	2,819	0.04%
2022/04/18	0	0.00	5	99.80	100.50	-5	2,772	-0.18%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/13	0	0.00	8	103.00	103.00	-8	2,805	-0.29%
2022/04/11	2	103.25	0	0.00	103.00	2	2,790	0.07%
2022/04/06	2	110.50	0	0.00	111.00	2	2,746	0.07%
2022/03/29	1	112.50	0	0.00	111.50	1	2,725	0.04%
2022/03/23	1	115.00	0	0.00	115.00	1	2,691	0.04%
2022/03/22	0	0.00	1	113.00	113.50	-1	2,655	-0.04%
2022/03/17	0	0.00	2	111.50	112.00	-2	2,623	-0.08%
2022/03/16	2	110.25	2	109.00	109.00	0	2,608	0.00%
2022/03/15	2	111.00	1	109.00	109.00	1	2,613	0.04%
2022/03/07	2	113.50	0	0.00	113.00	2	2,506	0.08%
2022/03/02	2	112.00	1	109.00	114.00	1	2,315	0.04%
2022/02/25	1	109.00	0	0.00	108.00	1	2,155	0.05%
2022/02/24	1	115.00	2	115.50	114.50	-1	1,907	-0.05%
2022/02/17	0	0.00	4	114.13	115.00	-4	1,583	-0.25%
2022/02/16	10	114.00	10	112.50	112.50	0	1,535	0.00%
2022/02/14	0	0.00	1	113.50	114.00	-1	1,540	-0.06%
2022/02/11	0	0.00	1	112.50	112.50	-1	1,501	-0.07%
2022/01/10	0	0.00	5	104.50	104.50	-5	1,651	-0.30%
2022/01/07	0	0.00	5	106.00	105.00	-5	1,656	-0.30%
2022/01/06	10	109.50	0	0.00	109.00	10	1,639	0.61%
2021/12/21	0	0.00	9	104.50	104.50	-9	1,851	-0.49%
2021/12/08	0	0.00	2	107.00	106.50	-2	1,890	-0.11%
2021/12/06	0	0.00	2	108.50	108.50	-2	1,900	-0.11%
2021/12/02	0	0.00	3	104.50	104.00	-3	1,894	-0.16%
2021/11/30	0	0.00	1	104.50	104.50	-1	1,965	-0.05%
2021/11/29	1	100.50	0	0.00	104.00	1	2,022	0.05%
2021/11/26	0	0.00	1	103.00	102.50	-1	2,056	-0.05%
2021/11/25	3	105.00	0	0.00	105.00	3	2,060	0.15%
2021/11/23	0	0.00	3	107.00	106.50	-3	2,145	-0.14%
2021/11/22	0	0.00	1	109.00	109.50	-1	2,170	-0.05%
2021/11/17	2	109.50	0	0.00	110.00	2	2,242	0.09%
2021/11/12	0	0.00	1	108.00	107.00	-1	2,322	-0.04%
2021/11/10	0	0.00	1	106.50	105.00	-1	2,339	-0.04%
2021/11/09	2	105.00	1	103.50	104.00	1	2,354	0.04%
2021/11/08	1	105.50	0	0.00	107.00	1	2,331	0.04%
2021/11/02	0	0.00	17	103.79	103.50	-17	2,868	-0.59%
2021/10/29	0	0.00	2	105.50	104.00	-2	3,516	-0.06%
2021/10/28	17	105.00	0	0.00	104.00	17	3,594	0.47%
2021/10/21	1	99.50	0	0.00	99.50	1	4,419	0.02%
2021/10/12	1	103.00	0	0.00	99.50	1	5,384	0.02%
2021/10/06	1	100.00	1	101.00	100.00	0	5,611	0.00%
2021/09/23	1	102.50	0	0.00	102.00	1	6,102	0.02%
2021/09/16	2	104.50	2	102.50	102.50	0	6,318	0.00%
2021/09/14	1	106.50	1	105.00	104.00	0	6,471	0.00%
2021/09/10	4	106.00	1	105.50	107.00	3	6,617	0.05%
2021/09/03	1	112.50	0	0.00	111.50	1	7,218	0.01%
2021/09/02	3	112.00	0	0.00	111.50	3	7,880	0.04%
2021/09/01	2	112.75	0	0.00	115.50	2	8,832	0.02%
2021/08/31	0	0.00	2	110.75	113.00	-2	8,898	-0.02%
2021/08/30	1	110.50	1	111.50	110.00	0	8,952	0.00%
2021/08/27	1	113.50	1	110.50	110.50	0	8,966	0.00%
2021/08/26	0	0.00	1	117.50	115.00	-1	8,950	-0.01%
2021/08/25	1	120.50	3	121.83	122.00	-2	8,979	-0.02%
2021/08/24	0	0.00	1	120.50	120.00	-1	9,045	-0.01%
2021/08/23	0	0.00	1	121.00	121.50	-1	9,111	-0.01%
2021/08/20	5	115.10	0	0.00	116.00	5	9,228	0.05%
2021/08/19	2	116.50	3	115.50	114.00	-1	9,323	-0.01%
2021/08/18	2	116.75	2	116.00	121.00	0	9,379	0.00%
2021/08/17	1	123.00	0	0.00	116.50	1	9,498	0.01%
2021/08/16	1	121.00	0	0.00	121.50	1	9,550	0.01%
2021/08/13	0	0.00	1	127.00	122.00	-1	9,777	-0.01%
2021/08/11	1	124.00	0.2	125.00	124.50	0.8	10,028	0.01%
2021/08/10	1	127.00	1	128.50	128.00	0	10,000	0.00%
2021/08/06	4	136.25	1	136.00	136.00	3	9,897	0.03%
2021/08/05	1	134.00	4	137.88	142.50	-3	9,754	-0.03%
2021/08/04	1	135.50	2	135.50	135.50	-1	9,569	-0.01%
2021/08/03	0	0.00	2	129.00	130.00	-2	9,318	-0.02%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	3	129.67	0	0.00	126.00	3	9,325	0.03%
2021/07/29	2	125.00	0	0.00	127.50	2	9,301	0.02%
2021/07/28	2	125.75	2	126.50	125.00	0	9,301	0.00%
2021/07/27	9	134.67	5	130.30	135.00	4	9,189	0.04%
2021/07/26	0	0.00	2	131.00	134.00	-2	8,796	-0.02%
2021/07/20	1	126.00	7	126.00	124.50	-6	8,410	-0.07%
2021/07/19	0	0.00	4.2	128.06	129.00	-4.2	8,460	-0.05%
2021/07/16	0	0.00	2.2	126.73	126.50	-2.2	8,541	-0.03%
2021/07/13	8	126.81	8	127.89	123.00	0	8,822	0.00%
2021/07/12	7	125.14	2	127.00	125.00	5	8,828	0.06%
2021/07/09	1	124.50	1	122.50	122.50	0	9,061	0.00%
2021/07/08	1	125.00	1	126.00	127.00	0	9,229	0.00%
2021/07/07	6	125.00	1	123.50	123.50	5	9,468	0.05%
2021/07/06	3	127.17	2	125.00	125.00	1	9,965	0.01%
2021/07/05	14.4	127.69	8	127.88	128.50	6.4	10,340	0.06%
2021/07/02	1	123.00	3	123.83	124.00	-2	10,570	-0.02%
2021/06/30	0	0.00	1	121.50	121.50	-1	10,746	-0.01%
2021/06/29	14	125.00	6.4	121.40	121.00	7.6	10,774	0.07%
2021/06/28	11.1	121.08	11	124.45	124.00	0.1	10,803	0.00%
2021/06/25	0	0.00	0.7	120.50	120.50	-0.7	10,803	-0.01%
2021/06/24	1	122.00	1	121.00	121.00	0	10,856	0.00%
2021/06/23	5	120.60	4	121.25	122.50	1	10,872	0.01%
2021/06/22	2.1	124.10	3	124.00	121.00	-0.9	10,868	-0.01%
2021/06/21	1.6	122.89	1	124.50	122.00	0.6	10,829	0.01%
2021/06/18	6	127.42	5	126.50	125.50	1	10,815	0.01%
2021/06/17	4	123.75	4	124.50	125.50	0	10,774	0.00%
2021/06/16	2	123.75	0	0.00	124.00	2	10,753	0.02%
2021/06/15	7	129.36	6	131.42	129.00	1	10,652	0.01%
2021/06/11	14.2	130.43	0	0.00	128.50	14.2	10,570	0.13%
2021/06/10	10	130.50	10.8	128.54	131.00	-0.8	10,742	-0.01%
2021/06/09	6	121.50	16	129.03	132.00	-10	10,116	-0.10%
2021/06/08	3	120.33	5	121.00	120.00	-2	9,146	-0.02%
2021/06/07	0	0.00	2	117.00	119.50	-2	9,070	-0.02%
2021/06/03	6	118.75	0	0.00	119.00	6	9,092	0.07%
2021/06/02	0	0.00	3	119.50	116.00	-3	9,099	-0.03%
2021/05/28	4	121.50	0	0.00	122.50	4	9,077	0.04%
2021/05/27	5	119.00	0	0.00	121.00	5	8,999	0.06%
2021/05/20	1	114.00	7	114.50	115.00	-6	9,007	-0.07%
2021/05/19	8	109.38	2	111.50	112.50	6	8,948	0.07%
2021/05/12	2	98.50	0	0.00	101.00	2	8,871	0.02%
2021/05/04	1	108.50	1	115.00	112.50	0	8,568	0.00%
2021/04/29	1	121.50	5	122.00	121.00	-4	8,446	-0.05%
2021/04/28	0.8	124.51	0	0.00	125.00	0.8	8,466	0.01%
2021/04/26	0	0.00	1	124.00	125.50	-1	8,655	-0.01%
2021/04/22	1	124.50	1	125.00	120.00	0	8,957	0.00%
2021/04/15	1	123.50	11	120.27	122.00	-10	8,569	-0.12%
2021/04/14	2	114.50	2	111.50	114.50	0	8,259	0.00%
2021/04/13	2	124.00	1	119.00	116.50	1	8,046	0.01%
2021/04/12	14	120.43	0	0.00	118.00	14	7,745	0.18%
2021/04/08	0	0.00	6	99.62	106.50	-6	6,762	-0.09%
2021/04/07	2	96.70	0	0.00	96.90	2	6,360	0.03%
2021/04/06	1	97.30	1	99.10	97.60	0	6,226	0.00%
2021/04/01	1	97.80	2	97.60	97.80	-1	6,072	-0.02%
2021/03/31	2	98.20	0	0.00	97.30	2	6,017	0.03%
2021/03/30	0	0.00	3	97.80	98.90	-3	5,925	-0.05%
2021/03/29	3	96.90	1	97.00	97.00	2	5,829	0.03%
2021/03/24	1	93.30	1	93.80	94.50	0	5,555	0.00%
2021/03/23	0	0.00	1	94.90	93.40	-1	5,532	-0.02%
2021/03/22	1	93.30	0	0.00	93.30	1	5,474	0.02%
2021/03/16	3	97.20	16	94.89	94.00	-13	5,264	-0.25%
2021/03/15	0	0.00	5	89.30	91.30	-5	4,931	-0.10%
2021/03/10	12	86.72	0	0.00	86.60	12	4,906	0.24%
2021/03/03	3	86.87	1	88.40	86.70	2	4,604	0.04%
2021/03/02	1	89.50	0	0.00	89.30	1	4,512	0.02%
2021/02/26	2	90.75	0	0.00	90.70	2	4,457	0.04%
2021/02/25	0	0.00	1	90.20	91.50	-1	4,414	-0.02%
2021/02/24	5	90.64	1	92.30	90.20	4	4,397	0.09%
2021/02/23	1	94.20	3	91.80	90.90	-2	4,324	-0.05%
2021/02/22	8	88.45	7	89.40	91.50	1	4,024	0.02%
2021/02/19	1	82.50	1	82.60	83.20	0	3,772	0.00%
2021/02/17	0	0.00	2	78.20	79.20	-2	3,590	-0.06%
2021/02/04	1	74.60	0	0.00	74.00	1	3,387	0.03%
2021/01/25	0	0.00	1	74.50	74.60	-1	3,190	-0.03%
2021/01/20	1	75.10	0	0.00	74.30	1	3,024	0.03%
2021/01/18	0	0.00	2	79.15	81.00	-2	2,701	-0.07%
2021/01/15	1	76.40	2	77.75	79.00	-1	2,523	-0.04%
2021/01/14	1	76.30	14	74.09	75.10	-13	2,135	-0.61%
2021/01/13	1	72.40	1	72.00	72.00	0	1,922	0.00%
2021/01/06	0	0.00	1	69.40	69.00	-1	1,720	-0.06%
2020/12/25	10	67.90	0	0.00	67.90	10	1,815	0.55%
2020/12/15	0	0.00	1	67.60	67.60	-1	1,990	-0.05%
2020/12/10	5	69.58	0	0.00	69.80	5	2,156	0.23%
2020/12/09	0	0.00	5	71.60	71.60	-5	2,135	-0.23%
2020/12/07	0	0.00	14	73.76	72.30	-14	2,162	-0.65%
2020/12/04	1	72.10	0	0.00	72.60	1	2,214	0.05%
2020/12/03	8	71.60	0	0.00	70.70	8	2,188	0.37%
2020/12/01	5	70.70	0	0.00	70.60	5	2,292	0.22%
2020/11/24	1	72.00	0	0.00	71.90	1	3,023	0.03%
2020/11/20	0	0.00	1	71.90	71.50	-1	3,174	-0.03%
2020/11/16	5	70.00	0	0.00	69.90	5	3,247	0.15%
2020/11/03	1	67.70	0	0.00	67.70	1	3,569	0.03%
2020/11/02	1	67.10	0	0.00	66.90	1	3,660	0.03%
2020/10/28	1	69.80	0	0.00	69.50	1	3,949	0.03%
2020/10/13	0	0.00	1	73.10	73.40	-1	4,413	-0.02%
2020/10/08	0	0.00	1	73.30	72.50	-1	4,432	-0.02%
2020/09/25	1	67.90	0	0.00	67.60	1	4,900	0.02%
2020/09/15	1	72.50	0	0.00	72.50	1	4,854	0.02%
2020/09/14	0	0.00	1	71.90	71.50	-1	4,864	-0.02%
2020/09/09	1	70.30	0	0.00	72.10	1	4,811	0.02%
2020/09/04	1	73.10	0	0.00	74.20	1	4,736	0.02%
2020/09/01	0	0.00	1	77.90	73.60	-1	4,585	-0.02%
2020/08/31	0	0.00	1	75.30	74.80	-1	4,326	-0.02%
2020/08/26	0	0.00	3	72.90	73.50	-3	4,187	-0.07%
2020/08/19	0	0.00	1	68.50	68.50	-1	4,124	-0.02%
2020/08/14	0	0.00	1	69.60	69.60	-1	4,249	-0.02%
2020/08/13	1	71.70	0	0.00	69.10	1	4,316	0.02%
2020/08/10	1	73.10	3	73.93	72.50	-2	4,299	-0.05%
2020/08/07	2	73.90	1	72.20	72.50	1	4,232	0.02%
2020/08/06	1	72.60	2	74.90	74.70	-1	4,190	-0.02%
2020/08/05	1	75.70	2	75.65	72.40	-1	4,148	-0.02%
2020/08/04	1	71.80	0	0.00	72.80	1	3,995	0.03%
2020/07/31	1	69.90	1	70.70	71.10	0	4,150	0.00%
2020/07/30	1	69.50	0	0.00	69.80	1	4,202	0.02%
2020/07/29	1	66.30	3	68.90	69.30	-2	4,195	-0.05%
2020/07/28	0	0.00	1	68.90	66.70	-1	4,174	-0.02%
2020/07/27	1	72.00	0	0.00	70.00	1	4,119	0.02%
2020/07/24	0	0.00	1	70.20	70.40	-1	4,088	-0.02%
2020/07/23	3	68.90	1	68.00	69.40	2	3,980	0.05%
2020/07/17	1	67.70	0	0.00	64.90	1	3,862	0.03%
2020/07/16	0	0.00	1	68.00	67.40	-1	3,852	-0.03%
2020/07/15	1	69.90	1	67.90	66.90	0	3,841	0.00%
2020/07/14	1	69.70	1	69.20	69.30	0	3,802	0.00%
2020/07/13	0	0.00	1	72.30	71.30	-1	3,769	-0.03%
2020/07/10	2	71.65	3	72.30	70.20	-1	3,764	-0.03%
2020/07/09	2	74.25	7	74.53	74.60	-5	3,679	-0.14%
2020/07/08	1	67.50	1	71.00	72.10	0	3,559	0.00%
2020/07/07	0	0.00	2	68.70	66.80	-2	3,445	-0.06%
2020/07/06	4	66.25	0	0.00	68.50	4	3,435	0.12%
2020/07/02	0	0.00	4	63.90	64.30	-4	3,322	-0.12%
2020/06/18	1	61.30	0	0.00	61.50	1	3,156	0.03%
2020/06/11	0	0.00	2	60.90	60.40	-2	3,240	-0.06%
2020/06/10	2	60.10	0	0.00	60.60	2	3,239	0.06%
2020/06/08	7	61.59	9	61.51	63.00	-2	3,256	-0.06%
2020/05/28	0	0.00	8	59.36	58.50	-8	3,567	-0.22%
2020/05/27	8	60.75	0	0.00	58.80	8	3,593	0.22%
2020/05/26	0	0.00	22	58.97	58.60	-22	3,522	-0.62%
2020/05/25	20	58.60	1	60.70	60.70	19	3,490	0.54%
2020/05/21	0	0.00	1	56.50	56.50	-1	3,538	-0.03%
2020/05/08	1	55.20	0	0.00	54.00	1	3,101	0.03%
2020/04/23	2	46.05	0	0.00	46.00	2	2,661	0.08%
2020/04/21	0	0.00	1	44.70	44.20	-1	2,607	-0.04%
2020/04/15	0	0.00	12	45.00	44.90	-12	2,512	-0.48%
2020/04/09	10	43.15	1	43.35	43.25	9	2,427	0.37%
2020/03/31	0	0.00	1	39.55	39.15	-1	2,299	-0.04%
2020/03/25	1	39.65	0	0.00	38.65	1	2,228	0.04%
2020/03/24	1	38.10	0	0.00	38.15	1	2,189	0.05%
2020/03/20	0	0.00	1	37.55	37.55	-1	2,198	-0.05%
2020/03/13	2	42.00	1	41.90	43.55	1	2,005	0.05%
2020/03/12	1	44.70	0	0.00	44.90	1	2,009	0.05%
2020/03/10	0	0.00	20	45.37	47.00	-20	1,874	-1.07%
2020/03/09	2	47.10	0	0.00	46.40	2	1,786	0.11%
2020/03/06	22	50.26	4	47.75	50.20	18	1,652	1.09%
2020/03/03	0	0.00	1	45.60	45.20	-1	1,354	-0.07%
2020/02/11	2	41.23	0	0.00	41.35	2	1,037	0.19%
2020/01/31	1	39.70	0	0.00	40.90	1	1,198	0.08%
2019/12/23	0	0.00	1	44.15	43.95	-1	1,821	-0.05%
2019/12/20	0	0.00	3	44.70	44.50	-3	1,830	-0.16%
2019/12/17	0	0.00	2	45.65	45.50	-2	1,884	-0.11%
2019/12/09	1	43.90	0	0.00	43.65	1	1,974	0.05%
2019/12/04	0	0.00	1	41.45	41.75	-1	2,103	-0.05%
2019/10/18	0	0.00	2	43.40	43.30	-2	1,524	-0.13%
2019/10/17	0	0.00	0.1	42.50	42.60	-0.1	1,482	-0.01%
2019/10/16	2	42.60	0	0.00	42.60	2	1,464	0.14%
2019/10/15	4	42.78	0	0.00	43.05	4	1,399	0.29%
2019/10/08	1	39.55	1	39.75	39.30	0	1,210	0.00%
2019/10/07	1	40.15	0	0.00	39.75	1	1,220	0.08%
2019/10/04	0	0.00	1	39.35	40.10	-1	1,238	-0.08%
2019/10/03	0	0.00	4	39.18	39.20	-4	1,234	-0.32%
2019/09/20	1	38.95	2	39.48	39.80	-1	1,114	-0.09%
2019/09/19	0	0.00	0.5	38.80	38.80	-0.5	1,082	-0.05%
2019/09/18	1	40.15	0	0.00	39.85	1	1,065	0.09%
2019/08/20	5	35.64	1	35.95	35.90	4	551	0.73%
2019/05/02	0	0.00	1	35.15	35.15	-1	564	-0.18%
2019/02/21	0	0.00	10	34.30	35.25	-10	387	-2.58%
2019/02/12	10	33.90	0	0.00	33.95	10	318	3.14%
2018/11/12	0	0.00	0	31.70	31.70	0	247	0.00%
2018/11/08	0	31.90	0	0.00	32.05	0	248	0.00%
2018/10/25	0	29.70	0	0.00	29.65	0	274	0.00%
2018/09/07	1	34.60	0	0.00	34.75	1	351	0.28%
2018/07/26	0.5	35.10	0	0.00	35.10	0.5	430	0.12%
2018/07/09	2	36.00	0	0.00	35.95	2	450	0.44%
2018/06/25	2	36.80	0	0.00	36.90	2	514	0.39%
2018/06/14	1	37.75	0	0.00	37.75	1	542	0.18%
2018/06/08	3	37.60	0	0.00	37.50	3	571	0.53%
2018/05/31	4	36.35	0	0.00	36.30	4	611	0.65%
2018/04/27	0.1	34.80	0	0.00	34.75	0.1	1,113	0.01%
2018/03/30	0	0.00	10	38.70	39.00	-10	1,083	-0.92%
2018/03/27	0	0.00	1	37.90	37.75	-1	1,021	-0.10%
2018/03/23	5	36.94	0	0.00	37.40	5	1,033	0.48%
2018/01/30	5	37.65	0	0.00	36.85	5	957	0.52%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析