禾伸堂 (3026)-聯邦-高雄券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.3
漲跌
▲0.1
漲幅
+0.11%
成交量
297張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	99.40	0	0.00	99.70	1	236	0.42%
2024/06/14	0	0.00	0	99.20	99.10	0	210	0.00%
2024/06/13	0	0.00	1	98.40	98.60	-1	202	-0.49%
2024/06/11	0	0.00	1	98.40	98.30	-1	203	-0.49%
2024/06/03	20	99.40	0	0.00	99.00	20	215	9.29%
2024/05/20	0	98.00	0	0.00	98.00	0	201	0.00%
2024/05/03	0	0.00	1	97.80	97.30	-1	188	-0.53%
2024/04/12	0	0.00	3.2	97.31	97.50	-3.2	163	-1.93%
2024/03/26	0	96.20	0	0.00	96.40	0	162	0.00%
2024/03/21	2	96.50	0	0.00	96.30	2	162	1.23%
2024/03/19	0	95.60	0	0.00	95.70	0	161	0.00%
2024/03/07	1	97.00	0	0.00	96.70	1	156	0.64%
2024/03/06	3	96.67	0	0.00	97.20	3	157	1.90%
2024/02/22	0	0.00	1	95.90	95.90	-1	177	-0.56%
2024/02/20	1	95.80	0	0.00	96.00	1	177	0.56%
2024/01/18	0	0.00	1	94.70	94.90	-1	180	-0.55%
2023/12/11	1	98.60	0	0.00	98.60	1	167	0.60%
2023/11/27	0	0.00	1	98.50	98.10	-1	166	-0.60%
2023/11/08	1	96.20	0	0.00	96.70	1	167	0.60%
2023/09/15	1	99.10	0	0.00	99.10	1	233	0.43%
2023/07/21	0	98.50	0	0.00	98.50	0	234	0.00%
2023/07/07	0	0.00	1	106.50	107.00	-1	221	-0.45%
2023/07/06	0	107.50	0	0.00	107.50	0	228	0.00%
2023/06/21	0	0.00	1	106.50	107.50	-1	236	-0.42%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/04/10	0	0.00	1	104.50	104.00	-1	230	-0.43%
2023/03/31	1	100.50	0	0.00	100.50	1	215	0.46%
2023/02/02	0	0.00	1	94.10	94.50	-1	163	-0.61%
2023/02/01	1	93.20	0	0.00	93.60	1	157	0.63%
2022/11/18	0	0.00	1	89.60	89.60	-1	162	-0.62%
2022/11/11	1	89.70	0	0.00	89.60	1	161	0.62%
2022/10/20	0	0.00	1	84.50	85.80	-1	193	-0.52%
2022/10/17	1	84.80	0	0.00	85.70	1	196	0.51%
2022/09/29	0	0.00	1	86.80	86.70	-1	283	-0.35%
2022/09/28	0	0.00	6	84.05	83.00	-6	281	-2.13%
2022/09/26	2	85.60	0	0.00	85.20	2	281	0.71%
2022/09/23	3	87.50	0	0.00	88.00	3	284	1.05%
2022/08/03	0	0.00	1	89.80	90.40	-1	358	-0.28%
2022/07/21	1	91.10	0	0.00	92.40	1	367	0.27%
2022/06/22	0	0.00	2	103.25	103.50	-2	274	-0.73%
2022/06/08	0	0.00	1	113.50	113.00	-1	314	-0.32%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/03/15	1	118.00	1	117.00	116.00	0	433	0.00%
2021/11/17	0	0.00	1	120.50	122.00	-1	674	-0.15%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/08/30	0	0.00	1	121.00	121.50	-1	2,160	-0.05%
2021/08/27	0	0.00	1	122.00	121.50	-1	2,167	-0.05%
2021/08/26	1	120.50	0	0.00	120.50	1	2,177	0.05%
2021/08/20	1	114.50	1	118.00	118.00	0	2,254	0.00%
2021/08/19	1	118.50	0	0.00	117.50	1	2,243	0.04%
2021/08/13	0	0.00	1	126.50	125.00	-1	2,435	-0.04%
2021/08/09	0	0.00	1	132.00	132.50	-1	2,558	-0.04%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/03	2	133.00	1	134.00	131.50	1	2,903	0.03%
2021/07/28	1	125.00	1	128.00	128.00	0	3,446	0.00%
2021/07/22	1	132.50	0	0.00	132.00	1	3,612	0.03%
2021/07/21	1	139.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	0	0.00	1	141.00	141.00	-1	3,516	-0.03%
2021/07/13	1	144.50	2	145.00	145.00	-1	3,494	-0.03%
2021/07/09	0	0.00	1	147.50	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	3	145.00	145.50	-3	3,403	-0.09%
2021/07/07	1	145.50	1	145.50	143.00	0	3,357	0.00%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	1	139.50	3	139.83	139.00	-2	3,359	-0.06%
2021/06/30	0	0.00	1	142.00	145.00	-1	3,293	-0.03%
2021/06/29	3	141.83	1	144.50	139.50	2	3,239	0.06%
2021/06/28	1	138.50	1	139.50	139.50	0	3,167	0.00%
2021/06/23	1	139.00	0	0.00	139.50	1	3,175	0.03%
2021/06/18	1	138.00	1	139.50	139.50	0	3,124	0.00%
2021/06/17	1	138.50	1	139.00	140.00	0	3,093	0.00%
2021/06/16	1	135.50	0	0.00	135.50	1	3,055	0.03%
2021/06/15	2	135.75	1	136.50	135.50	1	3,061	0.03%
2021/05/18	0	0.00	2	122.75	123.00	-2	3,102	-0.06%
2021/05/17	1	116.50	0	0.00	116.50	1	3,133	0.03%
2021/05/14	1	122.50	4	125.75	121.50	-3	3,089	-0.10%
2021/05/13	3	118.17	3	122.33	120.50	0	3,044	0.00%
2021/05/12	4	121.63	10	125.35	121.50	-6	2,978	-0.20%
2021/05/11	2	129.50	0	0.00	129.00	2	2,859	0.07%
2021/05/10	7	138.07	1	138.50	136.00	6	2,760	0.22%
2021/05/07	2	139.00	7	140.50	144.00	-5	2,510	-0.20%
2021/05/06	0	0.00	1	133.50	131.00	-1	2,283	-0.04%
2021/05/05	5	132.20	0	0.00	130.50	5	2,241	0.22%
2021/05/04	0	0.00	2	136.00	136.50	-2	2,135	-0.09%
2021/05/03	1	130.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	5	134.50	1	133.00	134.50	4	1,929	0.21%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/22	2	130.50	0	0.00	128.50	2	1,945	0.10%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/20	0	0.00	2	134.00	134.00	-2	1,941	-0.10%
2021/04/13	1	130.00	0	0.00	129.00	1	2,006	0.05%
2021/04/08	0	0.00	1	135.00	134.50	-1	1,992	-0.05%
2021/03/15	2	126.25	2	127.00	128.00	0	2,189	0.00%
2021/03/12	1	126.00	1	128.00	127.00	0	2,174	0.00%
2021/03/11	1	125.00	1	125.00	125.50	0	2,088	0.00%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/22	0	0.00	1	124.50	122.50	-1	2,193	-0.05%
2021/02/18	1	119.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	0	0.00	2	120.25	120.50	-2	2,158	-0.09%
2021/02/04	0	0.00	2	115.25	113.50	-2	2,117	-0.09%
2021/01/29	0	0.00	1	111.00	108.00	-1	2,197	-0.05%
2021/01/27	1	112.00	0	0.00	112.00	1	2,246	0.04%
2021/01/25	1	114.00	0	0.00	113.50	1	2,314	0.04%
2021/01/20	2	114.00	0	0.00	112.00	2	2,283	0.09%
2021/01/15	0	0.00	1	121.00	118.50	-1	2,221	-0.05%
2021/01/12	0	0.00	1	120.00	118.00	-1	2,151	-0.05%
2021/01/11	1	121.50	2	121.50	121.50	-1	2,135	-0.05%
2021/01/08	1	120.50	1	119.50	119.00	0	2,098	0.00%
2020/12/31	0	0.00	2	116.50	116.50	-2	1,957	-0.10%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/24	1	116.50	0	0.00	115.50	1	1,946	0.05%
2020/12/17	1	115.50	0	0.00	117.00	1	1,885	0.05%
2020/12/15	2	117.50	0	0.00	116.50	2	1,859	0.11%
2020/12/14	1	123.00	0	0.00	122.00	1	1,818	0.05%
2020/12/09	0	0.00	3	120.50	121.00	-3	1,604	-0.19%
2020/12/02	0	0.00	5	116.50	115.50	-5	1,440	-0.35%
2020/11/30	5	117.00	0	0.00	116.50	5	1,424	0.35%
2020/11/26	0	0.00	5	114.00	114.50	-5	1,403	-0.36%
2020/11/25	0	0.00	1	116.00	114.00	-1	1,397	-0.07%
2020/11/20	7	113.36	3	113.83	112.00	4	1,299	0.31%
2020/11/18	2	109.75	0	0.00	109.50	2	1,214	0.16%
2020/11/17	1	109.50	0	0.00	109.50	1	1,218	0.08%
2020/11/13	0	0.00	1	110.00	111.00	-1	1,221	-0.08%
2020/11/10	2	108.25	2	108.25	108.00	0	1,122	0.00%
2020/11/09	1	107.00	0	0.00	106.50	1	1,060	0.09%
2020/11/05	1	106.50	0	0.00	107.00	1	1,038	0.10%
2020/11/03	0	0.00	1	104.50	104.50	-1	1,026	-0.10%
2020/10/23	0	0.00	0.6	102.00	101.50	-0.6	1,064	-0.06%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/09/29	0	0.00	1	102.00	101.00	-1	1,697	-0.06%
2020/09/25	1	99.00	0	0.00	97.20	1	1,805	0.06%
2020/09/01	0	0.00	1	107.50	108.50	-1	2,202	-0.05%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,486	-0.04%
2020/08/20	1	100.50	1	100.00	99.30	0	2,520	0.00%
2020/08/12	1	109.50	1	109.50	109.50	0	2,710	0.00%
2020/08/11	2	110.00	1	109.50	109.00	1	2,768	0.04%
2020/08/10	1	109.50	0	0.00	109.00	1	2,849	0.04%
2020/08/06	1	113.00	2	115.00	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	1	113.00	112.00	-1	2,955	-0.03%
2020/08/03	1	109.50	1	111.50	109.50	0	3,097	0.00%
2020/07/28	1	110.50	0	0.00	107.00	1	3,841	0.03%
2020/07/23	1	111.00	0	0.00	111.50	1	4,119	0.02%
2020/07/21	0	0.00	1	113.00	111.00	-1	4,340	-0.02%
2020/07/20	1	110.50	1	109.00	109.50	0	4,508	0.00%
2020/07/16	2	117.00	0	0.00	116.00	2	4,633	0.04%
2020/07/10	1	128.50	1	132.50	127.50	0	4,977	0.00%
2020/07/08	1	128.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	2	129.75	2	128.75	131.00	0	4,893	0.00%
2020/07/02	0	0.00	2	126.25	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	1	124.00	124.00	-1	4,967	-0.02%
2020/06/30	0	0.00	2	120.50	121.00	-2	4,954	-0.04%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/16	0	0.00	1	123.00	123.00	-1	5,079	-0.02%
2020/06/12	1	116.00	1	118.50	119.00	0	5,192	0.00%
2020/06/11	2	120.50	0	0.00	120.00	2	5,230	0.04%
2020/06/08	2	124.50	0	0.00	123.50	2	5,615	0.04%
2020/06/05	1	127.50	0	0.00	127.00	1	5,580	0.02%
2020/06/04	0	0.00	3	129.17	130.00	-3	5,546	-0.05%
2020/05/29	2	120.50	0	0.00	124.00	2	5,380	0.04%
2020/05/28	0	0.00	7	123.21	121.50	-7	5,401	-0.13%
2020/05/27	5	124.50	5	123.20	123.00	0	5,480	0.00%
2020/05/26	8	125.56	1	124.00	123.50	7	5,641	0.12%
2020/05/25	1	120.50	1	124.50	124.50	0	5,722	0.00%
2020/05/22	1	125.50	0	0.00	122.50	1	5,773	0.02%
2020/05/18	2	125.00	0	0.00	123.00	2	5,968	0.03%
2020/05/11	0	0.00	1	129.50	129.00	-1	6,086	-0.02%
2020/05/07	2	131.00	1	130.00	129.50	1	6,140	0.02%
2020/05/05	0	0.00	2	138.25	135.50	-2	6,049	-0.03%
2020/04/29	1	124.50	0	0.00	125.00	1	5,810	0.02%
2020/04/28	0	0.00	1	122.00	122.00	-1	5,756	-0.02%
2020/04/27	1	118.00	0	0.00	118.00	1	5,636	0.02%
2020/04/23	2	112.50	4	113.75	114.00	-2	5,458	-0.04%
2020/04/22	0	0.00	1	109.00	111.00	-1	5,341	-0.02%
2020/04/21	1	107.50	0	0.00	107.50	1	5,295	0.02%
2020/04/20	0	0.00	3	109.00	111.00	-3	5,310	-0.06%
2020/04/17	1	107.00	2	108.50	107.00	-1	5,207	-0.02%
2020/04/16	1	103.50	1	105.00	105.50	0	5,126	0.00%
2020/04/15	3	104.83	1	105.50	104.00	2	5,103	0.04%
2020/04/09	0	0.00	1	99.00	97.30	-1	5,625	-0.02%
2020/04/08	1	97.00	1	94.60	100.50	0	5,659	0.00%
2020/04/07	0	0.00	9	93.44	93.10	-9	5,745	-0.16%
2020/04/06	9	90.13	3	90.70	90.70	6	6,047	0.10%
2020/03/31	0	0.00	1	89.70	89.20	-1	6,377	-0.02%
2020/03/30	2	86.15	7	87.66	88.90	-5	6,591	-0.08%
2020/03/27	6	89.85	3	88.30	88.00	3	6,782	0.04%
2020/03/25	0	0.00	3	88.63	88.50	-3	6,795	-0.04%
2020/03/24	4	83.65	5	84.80	83.80	-1	6,735	-0.01%
2020/03/23	1	78.80	0	0.00	80.30	1	6,682	0.01%
2020/03/20	0	0.00	2	80.95	82.80	-2	6,666	-0.03%
2020/03/19	1	75.90	0	0.00	75.30	1	6,611	0.02%
2020/03/18	3	88.00	0	0.00	83.50	3	6,518	0.05%
2020/03/17	5	87.88	5	88.22	87.10	0	6,471	0.00%
2020/03/16	6	92.92	4	94.18	88.50	2	6,396	0.03%
2020/03/13	6	89.98	7	90.41	94.80	-1	6,315	-0.02%
2020/03/12	10	92.49	10	94.44	95.80	0	6,149	0.00%
2020/03/11	2	96.20	1	97.10	94.10	1	5,940	0.02%
2020/03/10	1	93.00	0	0.00	97.80	1	5,927	0.02%
2020/03/09	3	97.67	0	0.00	96.00	3	5,953	0.05%
2020/03/06	0	0.00	3	100.50	100.50	-3	6,000	-0.05%
2020/03/05	3	101.50	3	102.50	102.50	0	5,995	0.00%
2020/03/04	6	101.00	5	100.50	101.50	1	5,985	0.02%
2020/03/02	6	101.37	1	102.00	101.00	5	5,955	0.08%
2020/02/27	0	0.00	1	103.50	101.00	-1	5,887	-0.02%
2020/02/26	1	113.00	0	0.00	112.00	1	5,729	0.02%
2020/02/25	1	120.00	1	117.00	116.50	0	5,621	0.00%
2020/02/24	1	115.00	0	0.00	118.50	1	5,525	0.02%
2020/02/21	1	119.00	3	119.67	118.00	-2	5,439	-0.04%
2020/02/18	0	0.00	2	116.25	115.50	-2	5,152	-0.04%
2020/02/14	1	115.50	0	0.00	115.00	1	5,014	0.02%
2020/02/11	0	0.00	2	114.00	112.50	-2	4,811	-0.04%
2020/02/10	0	0.00	1	109.50	108.50	-1	4,680	-0.02%
2020/02/07	3	108.17	2	110.50	108.50	1	4,681	0.02%
2020/02/05	0	0.00	10	104.50	104.00	-10	4,461	-0.22%
2020/02/04	1	102.00	3	104.33	107.50	-2	4,400	-0.05%
2020/02/03	10	96.90	0	0.00	97.90	10	4,298	0.23%
2020/01/30	1	101.50	0	0.00	97.70	1	4,239	0.02%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/17	0	0.00	3	110.00	108.50	-3	4,205	-0.07%
2020/01/16	0	0.00	1	111.50	111.50	-1	4,262	-0.02%
2020/01/15	3	108.50	3	108.00	108.00	0	4,198	0.00%
2020/01/14	0	0.00	2	110.50	111.00	-2	4,149	-0.05%
2020/01/13	1	106.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	3	108.50	0	0.00	107.00	3	4,057	0.07%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/07	3	110.83	2	110.25	110.00	1	3,986	0.03%
2020/01/06	1	115.00	3	115.00	115.00	-2	3,822	-0.05%
2020/01/03	2	121.25	0	0.00	119.00	2	3,775	0.05%
2020/01/02	10	117.50	10	117.50	117.50	0	3,449	0.00%
2019/12/31	3	119.00	0	0.00	116.00	3	3,384	0.09%
2019/12/30	49	116.72	56	118.46	118.00	-7	3,351	-0.21%
2019/12/27	6	108.67	7	109.50	114.50	-1	3,074	-0.03%
2019/12/26	7	106.07	16	108.47	106.00	-9	3,145	-0.29%
2019/12/25	1	107.50	7	108.57	109.00	-6	3,218	-0.19%
2019/12/24	1	104.50	2	103.25	105.00	-1	3,000	-0.03%
2019/12/20	3	102.00	3	100.00	100.00	0	2,811	0.00%
2019/12/18	0	0.00	1	98.60	98.60	-1	2,721	-0.04%
2019/12/16	10	98.70	0	0.00	99.60	10	2,704	0.37%
2019/12/06	1	99.80	0	0.00	100.50	1	2,644	0.04%
2019/12/05	3	101.67	0	0.00	100.50	3	2,634	0.11%
2019/12/04	7	102.71	2	101.00	101.50	5	2,615	0.19%
2019/12/03	1	100.50	0	0.00	102.50	1	2,553	0.04%
2019/12/02	0	0.00	2	98.90	99.40	-2	2,460	-0.08%
2019/11/29	4	98.60	4	99.48	98.50	0	2,456	0.00%
2019/11/28	0	0.00	3	100.00	99.70	-3	2,472	-0.12%
2019/11/27	3	99.90	0	0.00	101.50	3	2,538	0.12%
2019/11/26	0	0.00	1	99.80	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	2	97.10	98.40	-2	2,496	-0.08%
2019/11/22	1	95.80	0	0.00	95.60	1	2,473	0.04%
2019/11/21	0	0.00	1	96.00	96.20	-1	2,473	-0.04%
2019/11/20	0	0.00	3	96.90	96.90	-3	2,463	-0.12%
2019/11/19	0	0.00	2	97.80	97.80	-2	2,460	-0.08%
2019/11/14	5	97.74	3	97.80	98.20	2	2,470	0.08%
2019/11/13	2	99.70	2	101.50	98.70	0	2,459	0.00%
2019/11/12	4	97.70	2	98.20	98.50	2	2,420	0.08%
2019/11/11	0	0.00	2	97.85	97.10	-2	2,419	-0.08%
2019/11/08	1	100.50	1	101.00	100.00	0	2,397	0.00%
2019/11/07	7	100.27	6	98.97	98.80	1	2,376	0.04%
2019/11/06	10	100.80	7	101.29	102.00	3	2,359	0.13%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	1	101.00	0	0.00	100.00	1	2,312	0.04%
2019/11/01	1	99.30	3	99.93	99.90	-2	2,327	-0.09%
2019/10/31	1	101.50	0	0.00	101.00	1	2,291	0.04%
2019/10/25	1	104.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	3	106.17	0	0.00	105.00	3	2,184	0.14%
2019/10/21	0	0.00	1	102.50	102.50	-1	2,058	-0.05%
2019/10/17	0	0.00	3	100.50	102.50	-3	2,019	-0.15%
2019/10/15	2	104.50	1	106.50	104.00	1	1,970	0.05%
2019/10/14	2	105.00	1	104.50	104.50	1	1,889	0.05%
2019/10/08	0	0.00	1	104.50	105.00	-1	1,794	-0.06%
2019/10/04	1	102.50	0	0.00	103.50	1	1,755	0.06%
2019/10/02	1	103.50	2	103.75	102.50	-1	1,552	-0.06%
2019/10/01	0	0.00	2	97.10	100.00	-2	1,269	-0.16%
2019/09/27	1	90.80	1	91.40	91.20	0	1,112	0.00%
2019/09/26	2	91.50	0	0.00	90.70	2	1,112	0.18%
2019/09/19	0	0.00	16	90.06	90.20	-16	1,118	-1.43%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/10	1	88.00	1	88.70	88.70	0	1,249	0.00%
2019/09/09	1	90.00	0	0.00	89.10	1	1,281	0.08%
2019/09/06	0	0.00	1	90.80	90.50	-1	1,275	-0.08%
2019/09/02	4	90.88	1	91.30	90.60	3	1,288	0.23%
2019/08/30	0	0.00	1	91.50	91.30	-1	1,271	-0.08%
2019/08/27	0	0.00	1	84.30	83.20	-1	1,193	-0.08%
2019/08/26	1	83.70	0	0.00	83.50	1	1,196	0.08%
2019/08/23	10	86.00	0	0.00	85.60	10	1,196	0.84%
2019/08/22	0	0.00	10	84.90	85.30	-10	1,205	-0.83%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	5	83.70	83.90	-5	1,200	-0.42%
2019/08/15	5	82.50	0	0.00	82.20	5	1,199	0.42%
2019/08/07	1	86.50	20	85.00	85.00	-19	1,200	-1.58%
2019/08/06	1	86.40	0	0.00	88.30	1	1,198	0.08%
2019/08/05	7	91.17	0	0.00	90.00	7	1,206	0.58%
2019/08/01	10	95.10	1	96.00	95.90	9	1,222	0.74%
2019/07/31	0	0.00	11	94.30	94.70	-11	1,213	-0.91%
2019/07/30	16	95.98	0	0.00	94.60	16	1,216	1.32%
2019/07/29	0	0.00	6	95.30	94.70	-6	1,218	-0.49%
2019/07/22	1	93.60	7	93.31	93.10	-6	1,350	-0.44%
2019/07/18	5	95.80	0	0.00	95.40	5	1,375	0.36%
2019/07/16	4	98.40	0	0.00	98.40	4	1,399	0.29%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/12	0	0.00	5	99.30	99.30	-5	1,446	-0.35%
2019/07/05	16	109.38	0	0.00	110.00	16	1,437	1.11%
2019/07/04	9	109.56	0	0.00	109.00	9	1,448	0.62%
2019/07/02	0	0.00	20	106.50	107.50	-20	1,471	-1.36%
2019/07/01	0	0.00	1	107.00	106.50	-1	1,473	-0.07%
2019/06/28	20	105.00	0	0.00	104.50	20	1,471	1.36%
2019/06/10	1	94.50	1	95.00	95.20	0	1,513	0.00%
2019/05/29	0	0.00	16	94.29	95.40	-16	1,678	-0.95%
2019/05/27	9	93.78	10	93.24	93.30	-1	1,796	-0.06%
2019/05/24	0	0.00	7	93.96	93.40	-7	1,816	-0.39%
2019/05/23	10	95.20	0	0.00	95.20	10	1,889	0.53%
2019/05/22	0	0.00	10	97.90	97.60	-10	1,927	-0.52%
2019/05/20	14	96.59	4	96.40	96.00	10	2,067	0.48%
2019/05/17	6	97.60	6	96.33	96.10	0	2,158	0.00%
2019/05/16	10	97.70	10	98.95	97.60	0	2,236	0.00%
2019/05/10	3	102.00	3	99.90	99.50	0	2,750	0.00%
2019/05/09	5	103.50	0	0.00	101.00	5	2,731	0.18%
2019/05/07	4	104.00	0	0.00	103.50	4	2,780	0.14%
2019/05/02	1	103.50	0	0.00	105.00	1	2,816	0.04%
2019/04/30	0	0.00	1	103.00	102.50	-1	2,820	-0.04%
2019/04/19	1	117.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	1	118.50	1	120.50	116.00	0	2,980	0.00%
2019/04/12	0	0.00	10	117.00	116.50	-10	3,177	-0.31%
2019/04/11	5	121.50	0	0.00	118.00	5	3,203	0.16%
2019/04/10	0	0.00	7	118.50	119.50	-7	3,184	-0.22%
2019/04/09	17	119.65	3	120.00	119.50	14	3,186	0.44%
2019/04/01	0	0.00	1	117.50	114.00	-1	3,231	-0.03%
2019/03/26	5	117.00	0	0.00	115.00	5	3,362	0.15%
2019/03/25	1	117.00	1	117.00	116.50	0	3,377	0.00%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/18	0	0.00	2	120.00	120.00	-2	3,635	-0.06%
2019/03/15	4	122.50	0	0.00	120.50	4	3,734	0.11%
2019/03/14	0	0.00	3	119.50	120.00	-3	3,777	-0.08%
2019/03/12	3	120.50	0	0.00	118.50	3	3,985	0.08%
2019/03/04	0	0.00	2	123.00	125.00	-2	4,543	-0.04%
2019/02/27	1	122.50	0	0.00	121.50	1	4,566	0.02%
2019/02/26	1	129.50	2	132.25	129.00	-1	4,564	-0.02%
2019/02/25	1	130.50	0	0.00	130.00	1	4,663	0.02%
2019/02/22	1	132.00	0	0.00	129.50	1	4,788	0.02%
2019/02/21	0	0.00	1	130.00	131.00	-1	4,939	-0.02%
2019/02/20	6	131.17	6	131.25	129.50	0	4,981	0.00%
2019/02/19	0	0.00	1	129.50	129.50	-1	5,061	-0.02%
2019/02/18	1	131.00	0	0.00	128.50	1	5,170	0.02%
2019/02/15	0	0.00	1	129.00	126.00	-1	5,159	-0.02%
2019/02/14	2	129.00	0	0.00	127.50	2	5,178	0.04%
2019/02/13	5	122.00	6	124.50	128.00	-1	5,029	-0.02%
2019/02/12	5	116.50	6	117.00	116.50	-1	4,908	-0.02%
2019/02/11	1	112.00	0	0.00	113.00	1	4,997	0.02%
2019/01/30	0	0.00	1	111.00	111.00	-1	5,186	-0.02%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	5	114.00	5	112.50	112.00	0	5,394	0.00%
2019/01/25	6	112.00	5	114.50	112.00	1	5,737	0.02%
2019/01/23	0	0.00	1	109.00	110.50	-1	6,071	-0.02%
2019/01/21	5	113.00	36	112.00	112.00	-31	6,257	-0.50%
2019/01/18	3	109.50	0	0.00	111.50	3	6,336	0.05%
2019/01/15	4	110.00	0	0.00	110.00	4	6,659	0.06%
2019/01/11	6	110.92	0	0.00	108.00	6	6,906	0.09%
2019/01/10	11	109.14	3	110.33	108.50	8	6,943	0.12%
2019/01/09	1	106.00	0	0.00	110.50	1	6,976	0.01%
2019/01/08	0	0.00	1	105.50	106.00	-1	6,886	-0.01%
2019/01/03	1	104.50	0	0.00	102.00	1	7,210	0.01%
2019/01/02	0	0.00	1	105.00	105.50	-1	7,357	-0.01%
2018/12/25	1	103.50	1	105.00	106.00	0	7,848	0.00%
2018/12/19	0	0.00	5	107.00	107.00	-5	8,216	-0.06%
2018/12/17	5	110.50	0	0.00	109.50	5	8,341	0.06%
2018/12/14	3	105.83	3	107.67	110.00	0	8,515	0.00%
2018/12/13	0	0.00	1	109.50	110.50	-1	8,571	-0.01%
2018/12/12	0	0.00	4	114.13	115.00	-4	8,645	-0.05%
2018/12/11	5	112.10	0	0.00	111.00	5	8,678	0.06%
2018/12/10	3	110.00	3	111.00	112.50	0	8,785	0.00%
2018/12/07	1	116.50	0	0.00	119.50	1	8,811	0.01%
2018/12/06	8	123.00	1	114.00	116.00	7	8,883	0.08%
2018/12/05	3	125.33	2	124.50	125.00	1	8,921	0.01%
2018/12/04	5	132.50	5	132.80	130.00	0	9,126	0.00%
2018/12/03	2	131.50	2	130.75	132.00	0	9,220	0.00%
2018/11/30	1	119.00	16	119.53	120.00	-15	9,238	-0.16%
2018/11/22	0	0.00	1	118.00	111.50	-1	9,555	-0.01%
2018/11/21	15	114.67	1	114.50	115.00	14	9,575	0.15%
2018/11/20	3	112.00	9	110.06	112.50	-6	9,647	-0.06%
2018/11/19	0	0.00	1	109.00	110.50	-1	9,571	-0.01%
2018/11/16	3	106.50	1	106.50	105.50	2	9,622	0.02%
2018/11/15	2	105.25	3	107.17	107.00	-1	9,526	-0.01%
2018/11/14	2	104.75	2	103.75	102.50	0	9,518	0.00%
2018/11/13	0	0.00	1	102.50	104.00	-1	9,695	-0.01%
2018/11/09	0	0.00	1	104.00	105.50	-1	10,079	-0.01%
2018/11/08	4	108.25	10	106.50	103.00	-6	10,198	-0.06%
2018/11/07	11	103.23	3	101.00	105.00	8	10,290	0.08%
2018/11/06	8	101.99	6	99.33	98.80	2	10,360	0.02%
2018/11/05	0	0.00	2	105.50	107.50	-2	10,517	-0.02%
2018/11/02	2	106.50	10	108.45	107.50	-8	10,717	-0.07%
2018/11/01	3	105.00	6	104.67	105.50	-3	10,604	-0.03%
2018/10/31	3	97.73	3	97.23	96.90	0	10,604	0.00%
2018/10/30	5	90.40	4	91.90	91.80	1	10,661	0.01%
2018/10/29	1	97.00	1	95.50	95.10	0	10,967	0.00%
2018/10/26	0	0.00	2	95.95	93.70	-2	11,212	-0.02%
2018/10/25	8	92.65	8	93.59	92.70	0	11,345	0.00%
2018/10/24	14	101.29	10	100.75	100.00	4	11,699	0.03%
2018/10/23	6	103.42	1	105.50	100.50	5	11,718	0.04%
2018/10/22	2	100.00	1	105.50	108.00	1	11,745	0.01%
2018/10/19	1	107.00	4	105.63	105.00	-3	11,797	-0.03%
2018/10/18	1	113.00	4	114.00	113.00	-3	11,911	-0.03%
2018/10/17	12	117.21	4	115.25	112.00	8	12,006	0.07%
2018/10/16	1	114.00	1	116.00	114.00	0	12,146	0.00%
2018/10/15	2	113.50	1	113.00	112.00	1	12,278	0.01%
2018/10/12	1	114.50	3	110.17	113.50	-2	12,395	-0.02%
2018/10/11	9	109.78	1	108.50	107.00	8	12,495	0.06%
2018/10/09	0	0.00	1	117.00	118.50	-1	12,575	-0.01%
2018/10/08	4	116.25	6	114.42	115.00	-2	12,497	-0.02%
2018/10/05	4	125.25	3	123.00	117.50	1	12,406	0.01%
2018/10/04	2	130.00	0	0.00	129.50	2	12,326	0.02%
2018/10/03	5	131.90	5	129.00	129.50	0	12,302	0.00%
2018/10/02	6	137.33	1	138.00	133.00	5	12,306	0.04%
2018/10/01	1	133.50	1	134.50	135.00	0	12,350	0.00%
2018/09/28	4	134.63	5	134.90	137.00	-1	12,571	-0.01%
2018/09/27	2	137.25	0	0.00	132.50	2	12,729	0.02%
2018/09/26	0	0.00	1	140.00	140.00	-1	13,067	-0.01%
2018/09/25	2	141.25	4	143.13	142.00	-2	13,372	-0.01%
2018/09/21	1	142.00	1	141.00	143.50	0	13,579	0.00%
2018/09/20	6	140.33	2	141.50	138.00	4	13,644	0.03%
2018/09/19	2	145.25	1	147.50	140.50	1	13,682	0.01%
2018/09/18	3	148.17	7	145.71	144.00	-4	13,959	-0.03%
2018/09/17	1	153.00	1	154.00	154.00	0	13,933	0.00%
2018/09/14	0	0.00	2	153.75	156.00	-2	13,945	-0.01%
2018/09/13	0	0.00	1	156.00	149.00	-1	13,855	-0.01%
2018/09/12	4	149.00	2	149.50	149.00	2	13,850	0.01%
2018/09/11	1	159.50	11	157.45	154.00	-10	13,880	-0.07%
2018/09/10	12	153.00	4	158.63	158.00	8	13,750	0.06%
2018/09/07	4	153.00	3	156.33	154.50	1	13,566	0.01%
2018/09/06	1	160.50	1	163.00	161.00	0	13,386	0.00%
2018/09/05	4	167.25	1	170.00	164.00	3	13,377	0.02%
2018/09/04	2	171.00	6	170.42	170.00	-4	13,395	-0.03%
2018/09/03	4	164.63	0	0.00	162.00	4	13,281	0.03%
2018/08/30	1	176.50	0	0.00	180.00	1	13,471	0.01%
2018/08/29	2	177.00	2	177.75	178.50	0	13,477	0.00%
2018/08/28	0	0.00	1	182.00	174.50	-1	13,558	-0.01%
2018/08/27	24	176.25	24	174.83	178.00	0	13,521	0.00%
2018/08/24	1	168.00	0	0.00	166.50	1	13,431	0.01%
2018/08/21	1	174.50	1	177.50	176.00	0	13,595	0.00%
2018/08/20	22	174.84	22	175.70	177.00	0	13,532	0.00%
2018/08/17	16	180.25	15	179.33	170.50	1	13,356	0.01%
2018/08/16	9	177.61	9	177.83	176.50	0	13,213	0.00%
2018/08/15	3	166.50	3	166.67	169.00	0	12,947	0.00%
2018/08/14	5	165.20	6	166.33	169.00	-1	12,815	-0.01%
2018/08/13	5	169.50	4	162.50	161.00	1	12,611	0.01%
2018/08/10	3	183.17	2	184.25	178.50	1	12,453	0.01%
2018/08/09	4	182.13	2	183.25	183.00	2	12,213	0.02%
2018/08/08	0	0.00	2	186.00	183.00	-2	12,022	-0.02%
2018/08/07	0	0.00	6	187.83	197.50	-6	11,925	-0.05%
2018/08/06	1	186.00	2	189.75	186.00	-1	11,861	-0.01%
2018/08/03	3	182.33	3	186.17	183.50	0	12,250	0.00%
2018/08/02	9	190.44	2	187.00	187.50	7	12,257	0.06%
2018/08/01	1	209.50	0	0.00	205.00	1	12,278	0.01%
2018/07/31	6	207.58	10	204.90	214.50	-4	12,495	-0.03%
2018/07/30	4	215.88	3	210.17	204.50	1	12,307	0.01%
2018/07/27	1	225.50	1	227.00	227.00	0	12,553	0.00%
2018/07/26	12	214.83	11	216.41	219.00	1	12,579	0.01%
2018/07/25	14	208.00	11	209.00	214.00	3	12,598	0.02%
2018/07/24	4	200.88	2	202.75	206.00	2	12,524	0.02%
2018/07/23	3	192.17	4	195.25	195.50	-1	12,673	-0.01%
2018/07/20	3	194.83	5	192.30	193.00	-2	12,679	-0.02%
2018/07/19	2	211.00	1	211.50	210.00	1	12,646	0.01%
2018/07/18	0	0.00	3	226.67	220.00	-3	12,638	-0.02%
2018/07/17	5	223.50	6	219.00	218.00	-1	12,653	-0.01%
2018/07/13	8	252.69	4	253.75	248.50	4	13,032	0.03%
2018/07/12	3	240.17	6	242.50	244.50	-3	13,117	-0.02%
2018/07/11	1	245.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	2	252.50	4	256.25	255.00	-2	13,531	-0.01%
2018/07/09	8	264.50	7	264.71	250.00	1	13,606	0.01%
2018/07/06	2	256.25	9	256.11	260.00	-7	13,529	-0.05%
2018/07/05	10	290.90	3	289.17	267.50	7	13,383	0.05%
2018/07/04	7	288.64	7	290.86	297.00	0	13,273	0.00%
2018/07/03	16	279.94	10	278.65	270.00	6	12,875	0.05%
2018/07/02	0	0.00	2	260.50	269.50	-2	12,564	-0.02%
2018/06/29	6	248.83	1	245.00	245.00	5	12,314	0.04%
2018/06/28	5	242.60	5	241.00	242.50	0	12,160	0.00%
2018/06/27	2	244.25	2	248.25	243.00	0	12,062	0.00%
2018/06/26	3	229.00	0	0.00	229.00	3	11,793	0.03%
2018/06/22	0	0.00	1	207.00	209.00	-1	11,867	-0.01%
2018/06/20	0	0.00	6	199.33	202.00	-6	11,911	-0.05%
2018/06/19	1	215.00	0	0.00	211.50	1	12,063	0.01%
2018/06/14	0	0.00	1	214.50	213.50	-1	12,394	-0.01%
2018/06/13	0	0.00	3	224.33	220.50	-3	12,509	-0.02%
2018/06/12	6	229.00	4	232.75	230.50	2	12,451	0.02%
2018/06/11	5	235.30	3	240.50	233.50	2	12,444	0.02%
2018/06/08	1	227.00	0	0.00	227.50	1	12,782	0.01%
2018/06/07	0	0.00	9	232.56	235.00	-9	12,712	-0.07%
2018/06/05	4	205.88	0	0.00	199.50	4	12,530	0.03%
2018/05/31	2	218.75	2	233.25	209.00	0	12,820	0.00%
2018/05/30	0	0.00	1	223.00	227.00	-1	12,765	-0.01%
2018/05/29	7	243.43	6	237.00	235.00	1	12,868	0.01%
2018/05/28	0	0.00	6	239.50	239.50	-6	12,726	-0.05%
2018/05/25	2	218.00	0	0.00	218.00	2	12,743	0.02%
2018/05/24	9	217.83	0	0.00	213.50	9	12,812	0.07%
2018/05/22	3	246.50	10	243.40	241.00	-7	12,910	-0.05%
2018/05/21	8	224.38	0	0.00	236.00	8	12,909	0.06%
2018/05/18	0	0.00	2	216.75	218.50	-2	12,910	-0.02%
2018/05/16	3	243.17	1	245.50	240.00	2	12,883	0.02%
2018/05/15	1	260.50	0	0.00	260.00	1	12,860	0.01%
2018/05/11	41	212.59	44	215.14	215.50	-3	12,696	-0.02%
2018/05/10	11	200.86	11	202.32	207.50	0	12,223	0.00%
2018/05/09	1	182.00	1	188.50	189.00	0	11,863	0.00%
2018/05/08	36	174.32	34	173.85	172.00	2	11,595	0.02%
2018/05/04	1	156.00	6	158.42	161.00	-5	11,049	-0.05%
2018/05/02	1	149.50	1	151.00	149.00	0	10,714	0.00%
2018/04/27	1	150.50	0	0.00	152.00	1	10,480	0.01%
2018/04/24	2	155.75	2	149.00	146.00	0	10,056	0.00%
2018/04/23	30	159.17	32	159.66	161.00	-2	9,954	-0.02%
2018/04/20	2	155.50	1	151.50	153.50	1	9,807	0.01%
2018/04/17	5	147.00	0	0.00	141.50	5	9,630	0.05%
2018/04/13	36	141.00	37	138.51	141.00	-1	9,476	-0.01%
2018/04/11	1	134.50	0	0.00	134.50	1	9,632	0.01%
2018/04/10	0	0.00	6	137.75	138.00	-6	9,750	-0.06%
2018/04/03	10	126.75	5	126.00	125.50	5	9,979	0.05%
2018/03/30	0	0.00	7	134.36	132.50	-7	10,536	-0.07%
2018/03/27	1	130.00	1	132.50	131.50	0	11,091	0.00%
2018/03/23	6	126.50	4	125.63	125.50	2	11,673	0.02%
2018/03/22	5	135.60	5.1	137.56	131.50	-0.1	12,019	0.00%
2018/03/21	2	130.50	0.2	130.00	131.00	1.8	12,048	0.01%
2018/03/20	3	123.50	4	124.63	127.50	-1	11,889	-0.01%
2018/03/19	1	122.50	3	119.83	120.00	-2	11,783	-0.02%
2018/03/15	4	118.13	0	0.00	118.50	4	11,735	0.03%
2018/03/14	3	120.83	6	122.42	117.00	-3	11,774	-0.03%
2018/03/12	6	113.67	3	113.83	111.50	3	11,426	0.03%
2018/03/09	3	111.67	2	111.75	112.50	1	11,443	0.01%
2018/03/08	1	109.00	0	0.00	109.50	1	11,461	0.01%
2018/03/07	0	0.00	1	114.50	112.00	-1	11,390	-0.01%
2018/03/06	1	106.00	3	110.67	111.00	-2	11,307	-0.02%
2018/03/05	1	101.50	0	0.00	101.00	1	11,415	0.01%
2018/03/02	0	0.00	2	102.00	99.00	-2	11,439	-0.02%
2018/03/01	4	96.60	2	96.70	97.50	2	11,364	0.02%
2018/02/27	1	96.20	1	95.00	93.30	0	11,492	0.00%
2018/02/26	2	92.45	1	93.00	93.20	1	11,465	0.01%
2018/02/23	0	0.00	1	96.10	94.60	-1	11,493	-0.01%
2018/02/22	3	95.13	1	96.30	95.30	2	11,504	0.02%
2018/02/21	1	97.00	0	0.00	97.60	1	11,606	0.01%
2018/02/09	1	100.00	0	0.00	101.00	1	11,909	0.01%
2018/02/08	1	103.50	0	0.00	101.50	1	11,972	0.01%
2018/02/02	0	0.00	1	113.50	110.00	-1	11,633	-0.01%
2018/01/30	3	111.33	0	0.00	108.00	3	11,391	0.03%
2018/01/29	1	110.00	1	112.50	113.50	0	11,317	0.00%
2018/01/17	0	0.00	2	116.00	115.50	-2	10,573	-0.02%
2018/01/15	2	121.00	4	120.00	121.00	-2	10,329	-0.02%
2018/01/10	0	0.00	2	127.00	119.50	-2	9,677	-0.02%
2018/01/05	2	118.00	0.5	121.00	122.00	1.5	9,054	0.02%
2018/01/03	0	0.00	2	123.00	123.00	-2	8,540	-0.02%