威健 (3033)-聯邦-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.15
漲跌
▲0.30
漲幅
+0.79%
成交量
5,601張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	38.25	37.55	-1	10,971	-0.01%
2024/06/07	3	38.35	2	38.55	38.25	1	10,873	0.01%
2024/06/05	5	38.25	0	0.00	38.20	5	10,828	0.05%
2024/06/04	1	39.45	1	39.00	38.85	0	10,784	0.00%
2024/06/03	1	39.05	0	0.00	38.90	1	10,670	0.01%
2024/05/30	2	40.45	1	39.95	39.15	1	10,260	0.01%
2024/05/28	5	38.62	0	0.00	38.75	5	9,424	0.05%
2024/05/27	0	0.00	1	39.10	38.70	-1	9,316	-0.01%
2024/05/24	10	37.85	11	39.07	39.60	-1	8,995	-0.01%
2024/05/23	0	0.00	1	37.50	37.20	-1	8,536	-0.01%
2024/05/22	0	0.00	3	38.58	38.30	-3	8,484	-0.04%
2024/05/21	19	38.81	16	38.31	39.20	3	8,274	0.04%
2024/05/20	2	38.25	1	38.45	38.50	1	7,742	0.01%
2024/05/17	3	38.38	0	37.77	38.40	3	7,459	0.04%
2024/05/16	0	36.25	1	36.45	36.25	-1	6,896	-0.01%
2024/05/15	0	35.45	2	35.70	35.25	-2	6,786	-0.03%
2024/05/14	1	35.05	0	0.00	35.00	1	6,797	0.01%
2024/05/13	0	35.20	0	0.00	35.25	0	6,790	0.00%
2024/05/10	4	35.08	0	0.00	35.50	4	6,785	0.06%
2024/05/09	3	36.05	0	0.00	36.05	3	6,888	0.04%
2024/05/08	0	37.30	0	0.00	36.70	0	6,813	0.00%
2024/05/07	2	36.48	0	0.00	37.15	2	6,732	0.03%
2024/05/06	20	38.83	21	39.48	39.30	-1	6,012	-0.02%
2024/05/02	0	0.00	1	36.45	36.05	-1	5,303	-0.02%
2024/04/30	0	0.00	2	34.65	34.20	-2	4,932	-0.04%
2024/04/24	0	0.00	4	34.05	33.80	-4	4,941	-0.08%
2024/04/19	2	31.50	0	0.00	32.50	2	4,930	0.04%
2024/04/16	0	31.90	0	0.00	31.80	0	4,908	0.00%
2024/04/15	0	33.65	5	32.95	32.90	-5	4,838	-0.10%
2024/03/29	2	31.70	0	0.00	31.65	2	4,383	0.05%
2024/03/25	0	0.00	4	32.88	32.85	-4	4,286	-0.09%
2024/03/21	2	32.75	2	32.10	33.00	0	3,954	0.00%
2024/03/19	0	31.05	0	0.00	31.05	0	3,634	0.00%
2024/03/14	2	30.55	0	0.00	30.55	2	3,670	0.05%
2024/03/13	5	30.80	0	0.00	30.80	5	3,642	0.14%
2024/03/11	4	30.95	0	0.00	30.90	4	3,580	0.11%
2024/03/01	1	33.50	0	0.00	33.00	1	3,405	0.03%
2024/02/27	0	0.00	0.5	32.65	33.00	-0.5	3,302	-0.02%
2024/02/26	2	33.13	2	33.30	33.25	0	3,240	0.00%
2024/02/23	0	0.00	1	32.90	32.70	-1	3,145	-0.03%
2024/02/21	0	0.00	2	32.50	32.40	-2	3,009	-0.07%
2024/02/15	1	31.80	3	31.78	32.00	-2	2,807	-0.07%
2024/01/30	1	31.40	0	0.00	31.30	1	2,228	0.04%
2024/01/24	0	0.00	1	31.10	31.00	-1	1,904	-0.05%
2024/01/19	0	0.00	3	30.72	30.95	-3	1,750	-0.17%
2024/01/18	1	30.35	1	30.95	30.95	0	1,616	0.00%
2024/01/15	1	29.45	0	0.00	29.50	1	1,228	0.08%
2024/01/09	0.5	28.65	0	0.00	28.45	0.5	1,053	0.05%
2023/12/29	2	28.85	0	0.00	28.90	2	981	0.20%
2023/10/30	0	0.00	1	27.20	27.15	-1	1,791	-0.06%
2023/10/24	0	0.00	1	27.25	27.35	-1	2,368	-0.04%
2023/10/17	2	27.40	2	27.40	27.35	0	2,520	0.00%
2023/09/19	2	27.85	0	0.00	27.85	2	3,921	0.05%
2023/09/13	0	0.00	1	28.90	28.90	-1	3,836	-0.03%
2023/08/09	1	29.20	0	0.00	29.25	1	4,896	0.02%
2023/08/02	1	29.85	1	29.95	29.70	0	4,832	0.00%
2023/07/31	1	34.50	7	34.55	34.55	-6	4,517	-0.13%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/26	1	35.10	0	0.00	35.10	1	4,419	0.02%
2023/07/25	0	0.00	1	35.20	35.05	-1	4,374	-0.02%
2023/07/24	1	35.10	0	0.00	35.10	1	4,340	0.02%
2023/07/21	4	34.96	0	0.00	34.95	4	4,307	0.09%
2023/07/19	2	35.10	0	0.00	34.90	2	4,239	0.05%
2023/07/17	0.1	36.50	0	0.00	36.95	0.1	4,006	0.00%
2023/07/12	0.4	34.75	2	34.75	34.85	-1.6	3,583	-0.05%
2023/07/11	0	0.00	2	34.45	34.65	-2	3,550	-0.06%
2023/07/06	0	34.25	0	0.00	34.45	0	3,351	0.00%
2023/06/20	0	0.00	1	33.15	33.25	-1	2,960	-0.03%
2023/06/16	0	0.00	3	33.38	33.45	-3	2,914	-0.10%
2023/06/15	2.5	33.73	0.5	33.85	33.65	2	2,815	0.07%
2023/06/14	1	35.10	0	0.00	34.60	1	2,656	0.04%
2023/06/13	1	34.35	0	0.00	34.20	1	2,527	0.04%
2023/06/09	2	33.38	1	33.25	33.40	1	2,234	0.04%
2023/06/08	1	32.95	0	0.00	33.05	1	2,138	0.05%
2023/06/05	2	32.55	0	0.00	32.30	2	1,948	0.10%
2023/05/11	0	0.00	0.5	30.15	30.15	-0.5	1,775	-0.03%
2023/05/05	7	31.20	0	0.00	30.85	7	1,703	0.41%
2023/05/04	0	0.00	6	30.85	31.00	-6	1,693	-0.35%
2023/03/16	6	29.45	0	0.00	29.45	6	1,036	0.58%
2023/03/02	0	0.00	3	28.12	28.40	-3	808	-0.37%
2022/10/03	0	0.00	1	25.30	25.35	-1	1,590	-0.06%
2022/09/19	1	26.75	0	0.00	26.75	1	1,906	0.05%
2022/09/14	1	27.05	0	0.00	27.25	1	1,985	0.05%
2022/09/12	2	26.90	0	0.00	26.90	2	2,021	0.10%
2022/08/02	0	0.00	1	26.50	26.45	-1	2,324	-0.04%
2022/07/22	0	0.00	4.2	28.88	28.85	-4.2	2,380	-0.18%
2022/07/15	2	27.10	0	0.00	27.25	2	2,269	0.09%
2022/06/20	1	29.50	0	0.00	29.40	1	3,046	0.03%
2022/05/06	0	0.00	2	31.05	31.25	-2	4,610	-0.04%
2022/05/04	0	0.00	3	31.85	31.30	-3	4,624	-0.06%
2022/05/03	0	0.00	27	31.15	31.15	-27	4,562	-0.59%
2022/04/27	0.4	30.20	3	29.95	29.90	-2.6	4,617	-0.06%
2022/04/12	2	31.10	0	0.00	31.05	2	5,266	0.04%
2022/04/11	1	31.15	0	0.00	31.00	1	5,327	0.02%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	2	32.10	0	0.00	32.15	2	5,841	0.03%
2022/03/31	0	0.00	30	32.35	32.35	-30	6,056	-0.50%
2022/03/30	1	32.60	2	32.55	32.65	-1	6,154	-0.02%
2022/03/28	30	33.15	7	33.03	33.30	23	6,566	0.35%
2022/03/25	0	0.00	6	34.55	34.25	-6	6,577	-0.09%
2022/03/22	5	33.42	2	33.20	33.65	3	7,025	0.04%
2022/03/16	10	32.30	10	31.60	31.95	0	6,880	0.00%
2022/03/15	2	32.15	10	31.95	31.75	-8	6,909	-0.12%
2022/03/10	2	31.55	0	0.00	31.80	2	6,868	0.03%
2022/03/09	2	30.20	0	0.00	30.35	2	6,726	0.03%
2022/02/25	0	0.00	0.1	30.65	30.65	-0.1	6,803	0.00%
2022/02/21	0	0.00	1	30.95	31.10	-1	7,099	-0.01%
2022/02/07	5	30.00	0	0.00	30.70	5	11,002	0.05%
2022/01/21	0	0.00	1	30.65	30.30	-1	11,274	-0.01%
2022/01/07	0	0.00	1	30.75	31.00	-1	11,526	-0.01%
2021/12/28	5	32.80	0	0.00	32.10	5	11,388	0.04%
2021/12/27	0	0.00	27	32.25	32.50	-27	10,990	-0.25%
2021/12/22	0	0.00	1	32.30	32.05	-1	11,124	-0.01%
2021/12/20	0	0.00	2	31.50	31.55	-2	11,027	-0.02%
2021/12/08	3	29.25	0	0.00	29.15	3	15,824	0.02%
2021/12/02	2	29.30	0	0.00	29.20	2	16,465	0.01%
2021/11/29	2	29.05	0	0.00	28.95	2	16,550	0.01%
2021/11/25	1	29.65	0	0.00	29.65	1	16,188	0.01%
2021/11/23	3	29.45	0	0.00	29.45	3	16,032	0.02%
2021/11/18	2	29.40	0.3	29.55	29.40	1.7	15,833	0.01%
2021/11/17	3	30.05	0	0.00	30.00	3	15,684	0.02%
2021/11/16	5	30.00	0	0.00	29.95	5	15,580	0.03%
2021/11/15	10	32.00	0	0.00	31.00	10	15,371	0.07%
2021/11/11	1	32.70	1	31.35	31.00	0	14,863	0.00%
2021/11/10	0	0.00	25	31.40	31.40	-25	13,125	-0.19%
2021/11/02	5	27.55	0	0.00	27.45	5	12,171	0.04%
2021/10/29	5	27.80	0	0.00	27.90	5	12,292	0.04%
2021/10/28	5	27.85	0	0.00	27.75	5	12,299	0.04%
2021/10/27	5	27.83	0	0.00	27.90	5	12,314	0.04%
2021/10/21	5	26.90	0	0.00	27.10	5	12,413	0.04%
2021/10/20	0	0.00	1	26.75	26.90	-1	12,415	-0.01%
2021/10/07	0	0.00	3	27.50	27.55	-3	12,250	-0.02%
2021/09/30	11	29.26	11	28.44	28.30	0	11,873	0.00%
2021/09/29	0	0.00	5	28.10	28.05	-5	11,556	-0.04%
2021/09/24	11	29.10	10	29.22	29.40	1	10,991	0.01%
2021/09/23	2	29.25	6	28.43	29.40	-4	10,529	-0.04%
2021/09/22	8	27.98	26	27.73	28.00	-18	10,099	-0.18%
2021/09/17	12	28.77	9	28.87	29.00	3	9,713	0.03%
2021/09/16	3	28.55	1	28.60	28.65	2	9,059	0.02%
2021/09/15	0.1	27.35	3	27.90	26.95	-2.9	8,230	-0.04%
2021/09/14	4.2	28.54	3	28.45	28.65	1.2	7,083	0.02%
2021/09/13	25	27.44	5	26.75	27.65	20	6,180	0.32%
2021/09/10	1	25.80	0	0.00	25.85	1	5,370	0.02%
2021/09/03	1	24.55	0	0.00	24.60	1	4,858	0.02%
2021/07/30	0	0.00	1	24.20	24.00	-1	4,952	-0.02%
2021/07/23	1	24.65	0	0.00	24.65	1	6,102	0.02%
2021/07/21	0	0.00	1	24.30	24.40	-1	6,375	-0.02%
2021/07/19	1	25.30	0	0.00	25.25	1	6,857	0.01%
2021/07/16	0	0.00	1	25.30	25.25	-1	7,054	-0.01%
2021/07/14	0	0.00	1	25.05	25.00	-1	7,062	-0.01%
2021/07/12	1	25.30	0	0.00	25.30	1	7,064	0.01%
2021/07/06	0	0.00	1	24.65	24.60	-1	6,901	-0.01%
2021/07/05	0	0.00	2	24.55	24.60	-2	6,888	-0.03%
2021/06/22	0	0.00	5	23.65	23.70	-5	6,912	-0.07%
2021/06/21	0	0.00	5	23.85	23.80	-5	6,909	-0.07%
2021/06/17	3	24.38	1	24.50	24.50	2	6,811	0.03%
2021/06/11	3	24.50	0	0.00	24.20	3	6,753	0.04%
2021/06/10	6	24.34	2	24.38	24.10	4	6,735	0.06%
2021/06/09	0	0.00	1	24.30	23.95	-1	6,756	-0.01%
2021/06/01	2	24.35	1	24.55	24.75	1	6,552	0.02%
2021/05/12	0	0.00	1	20.80	21.35	-1	5,486	-0.02%
2021/05/11	8	22.88	0	0.00	22.90	8	5,330	0.15%
2021/05/10	1	23.90	0	0.00	23.85	1	5,221	0.02%
2021/04/29	2	24.20	0	0.00	24.50	2	3,967	0.05%
2021/04/28	0	0.00	1	23.15	23.05	-1	3,384	-0.03%
2021/04/27	0	0.00	1	23.60	23.30	-1	3,331	-0.03%
2021/04/26	1	23.75	0	0.00	23.75	1	3,036	0.03%
2021/04/19	1	22.30	0	0.00	22.20	1	2,123	0.05%
2021/04/13	0	0.00	2	21.75	21.50	-2	1,943	-0.10%
2021/04/07	2	21.35	1	21.55	21.65	1	1,824	0.05%
2021/03/17	1	20.70	0	0.00	20.85	1	1,402	0.07%
2021/01/08	0	0.00	0.1	18.95	18.95	-0.1	2,266	-0.01%
2021/01/05	0	0.00	3	19.25	19.25	-3	2,236	-0.13%
2020/12/25	3	19.00	0	0.00	19.00	3	2,197	0.14%
2020/11/30	0	0.00	3	19.65	19.55	-3	2,437	-0.12%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/08	0	0.00	1	18.65	18.45	-1	2,476	-0.04%
2020/09/01	0	0.00	1	18.30	18.30	-1	2,244	-0.04%
2020/08/24	1	17.75	0	0.00	17.90	1	2,136	0.05%
2020/08/19	0	0.00	1	17.85	17.80	-1	2,040	-0.05%
2020/08/14	0	0.00	1	17.95	17.95	-1	1,948	-0.05%
2020/08/07	3	18.30	0	0.00	18.30	3	1,750	0.17%
2020/08/06	1	17.20	1	17.35	17.70	0	1,500	0.00%
2020/07/29	1	17.35	0	0.00	17.65	1	1,177	0.08%
2020/07/28	2	17.00	0.1	16.90	17.00	1.9	993	0.19%
2020/07/27	0	0.00	9	15.95	16.10	-9	810	-1.11%
2020/06/10	1	15.90	0	0.00	15.90	1	815	0.12%
2020/06/05	1	15.55	0	0.00	15.70	1	826	0.12%
2020/06/01	3	14.77	0	0.00	14.75	3	788	0.38%
2020/05/29	4	14.65	0	0.00	14.60	4	786	0.51%
2020/05/28	2	14.65	0	0.00	14.60	2	788	0.25%
2020/04/23	1	14.20	0	0.00	14.30	1	824	0.12%
2020/04/15	1	14.60	0	0.00	15.10	1	782	0.13%
2019/12/02	0	0.00	1.3	17.71	17.70	-1.3	414	-0.30%
2019/08/28	1	19.60	0	0.00	19.75	1	469	0.21%
2019/08/27	0.2	19.65	0	0.00	19.65	0.2	447	0.05%
2019/03/13	1	19.55	0	0.00	19.55	1	380	0.26%
2018/10/19	0	0.00	1	19.60	19.50	-1	925	-0.11%
2018/10/17	1	19.30	0	0.00	19.30	1	932	0.11%
2018/06/20	1	23.50	0	0.00	23.50	1	1,867	0.05%
2018/05/22	0	0.00	20	22.87	23.00	-20	3,570	-0.56%
2018/05/17	20	23.50	0	0.00	23.15	20	3,606	0.55%
2018/05/09	6	22.60	0	0.00	22.55	6	3,520	0.17%
2018/03/05	0	0.00	1	23.45	23.05	-1	3,027	-0.03%
2018/03/02	1	22.55	2	22.50	22.60	-1	2,735	-0.04%
2018/02/26	161	23.06	162	23.46	23.55	-1	2,407	-0.04%	大買/大賣/
2018/02/23	2	22.33	1	22.60	22.65	1	1,967	0.05%
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/22	2	20.55	0	0.00	20.80	2	1,911	0.10%