加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    15,732張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.003123.50122.00-311,061-0.03%
2024/06/243121.502.1121.09121.000.910,9530.01%
2024/06/210115.5000.00117.50010,7520.00%
2024/06/1910115.5000.00115.001010,7170.09%
2024/06/180115.0000.00115.00010,7140.00%
2024/06/170114.0000.00114.50010,9590.00%
2024/06/130113.5000.00113.00011,3780.00%
2024/06/122114.000.1113.99114.501.911,5750.02%
2024/06/110115.0000.00114.50011,6660.00%
2024/06/070114.6700.00115.00011,8230.00%
2024/06/060117.5000.00115.50011,8800.00%
2024/06/050117.0000.00117.00011,9270.00%
2024/06/040118.0000.00116.50012,0260.00%
2024/06/030116.0000.00117.50012,0950.00%
2024/05/310116.5800.00115.50012,1460.00%
2024/05/300119.0000.00116.00012,2180.00%
2024/05/291120.001.1120.18120.00-0.112,5210.00%
2024/05/280121.2500.00121.50013,1070.00%
2024/05/271118.000.2118.00118.500.813,1220.01%
2024/05/240116.5000.00118.00013,2640.00%
2024/05/230117.0000.00117.50013,4550.00%
2024/05/221.1117.6400.00118.001.113,5490.01%
2024/05/210.2120.0000.00120.000.213,5900.00%
2024/05/200123.0000.00121.50013,5970.00%
2024/05/170.1123.0000.00122.500.113,6990.00%
2024/05/160.1124.9700.00123.000.113,8640.00%
2024/05/150126.461125.50124.50-114,091-0.01%
2024/05/140123.251.1123.10123.50-114,346-0.01%
2024/05/131121.5000.00121.50114,5560.01%
2024/05/101.1124.2300.00121.501.115,2270.01%
2024/05/091124.503127.00122.50-215,460-0.01%
2024/05/082135.5000.00135.50215,1820.01%
2024/05/071148.001.1149.12150.50-0.115,2020.00%
2024/05/062154.002150.00151.00015,3410.00%
2024/05/0300.000.1151.50150.00-0.115,4810.00%
2024/04/306149.251.1145.09150.004.915,6940.03%
2024/04/290145.5000.00144.00015,9310.00%
2024/04/260.1144.0000.00142.500.116,3890.00%
2024/04/250.1147.0000.00145.500.116,6360.00%
2024/04/226145.201145.00145.00518,1850.03%
2024/04/194.1152.011151.00152.003.118,2110.02%
2024/04/182165.002160.50161.00018,3950.00%
2024/04/1700.001.1161.98162.00-1.118,605-0.01%
2024/04/163.1153.443.1152.34151.00018,6130.00%
2024/04/150.1159.500.3162.00159.00-0.318,4140.00%
2024/04/1222.3160.5726163.33165.50-3.718,195-0.02%
2024/04/1117155.6518.2157.28158.00-1.217,688-0.01%
2024/04/104149.001149.00149.00316,6060.02%
2024/04/091.1135.5500.00135.501.116,5650.01%
2024/04/081.1140.641140.00138.500.116,4420.00%
2024/04/033.1143.501140.50140.502.116,2640.01%
2024/04/013142.1700.00141.50315,9720.02%
2024/03/294150.001147.50147.50315,7810.02%
2024/03/281150.500.1152.00150.000.915,7350.01%
2024/03/271152.942151.00150.00-115,708-0.01%
2024/03/2610157.7500.00156.001015,6650.06%
2024/03/252160.502160.00160.00015,6530.00%
2024/03/221161.001159.00159.00015,7190.00%
2024/03/213160.672161.50161.50115,6630.01%
2024/03/2016.1160.222158.00158.5014.115,6770.09%
2024/03/1913164.121161.50166.001215,4880.08%
2024/03/182158.002159.00160.00015,2610.00%
2024/03/1512151.712.1152.54155.009.915,1060.07%
2024/03/140.1145.5000.00144.500.114,8830.00%
2024/03/130.1150.0000.00149.500.114,8010.00%
2024/03/111159.001158.00158.50014,5760.00%
2024/03/083164.172163.25159.50114,5340.01%
2024/03/072170.252166.50165.50014,4640.00%
2024/03/062168.752171.25172.00014,3930.00%
2024/03/051168.001168.50169.50014,3350.00%
2024/03/0400.000170.50172.00014,3080.00%
2024/03/013158.333162.17163.00013,9570.00%
2024/02/232173.002170.00169.50013,0150.00%
2024/02/2200.001172.00173.50-112,929-0.01%
2024/02/163168.674163.38163.00-112,993-0.01%
2024/02/152175.504173.38172.50-213,071-0.02%
2024/02/054170.254168.75171.00012,9480.00%
2024/02/025.1179.0610182.05172.50-4.912,773-0.04%
2024/02/012168.003172.83173.00-112,144-0.01%
2024/01/311157.501162.50158.00011,9690.00%
2024/01/302159.004160.25160.00-212,049-0.02%
2024/01/2900.000157.00151.50012,0000.00%
2024/01/263150.1711147.77149.50-811,911-0.07%
2024/01/250153.501154.50152.50-111,796-0.01%
2024/01/241151.0000.00152.50111,9110.01%
2024/01/232158.992157.00155.00011,8120.00%
2024/01/2200.002155.00156.00-211,625-0.02%
2024/01/197143.431142.50142.00611,1400.05%
2024/01/182148.505.1144.92146.00-3.110,885-0.03%
2024/01/173.1138.644.2147.14147.00-1.210,285-0.01%
2024/01/1600.001130.50134.50-19,519-0.01%
2024/01/1511.2126.7900.00127.0011.29,1770.12%
2024/01/128125.385128.70127.5039,0160.03%
2024/01/110128.501127.50126.50-18,536-0.01%
2024/01/1000.000120.50119.0008,1850.00%
2024/01/040115.5000.00114.5008,5630.00%
2023/12/181111.5000.00111.50113,2750.01%
2023/12/141119.001116.50116.50014,0770.00%
2023/12/071117.001116.50117.00013,8780.00%
2023/11/292121.502119.00118.50013,6190.00%
2023/11/281115.501116.00116.50013,4500.00%
2023/11/271112.501112.50115.00013,3860.00%
2023/11/211115.501115.50115.00013,1200.00%
2023/11/2000.001116.50116.50-113,054-0.01%
2023/11/172117.002114.50114.00012,9490.00%
2023/11/165123.503118.33118.50212,7980.02%
2023/11/154122.384123.63124.50012,6520.00%
2023/11/142125.251127.50125.50112,3920.01%
2023/11/132126.751127.50125.00112,0440.01%
2023/11/101139.501138.50138.50011,8130.00%
2023/11/092143.2500.00144.50211,6610.02%
2023/11/081154.0000.00149.50111,4200.01%
2023/11/073137.333142.81148.50011,0180.00%
2023/11/060129.001134.00135.00-110,699-0.01%
2023/11/032122.503125.17125.00-110,326-0.01%
2023/11/021120.501122.00123.50010,2180.00%
2023/11/011120.501125.50120.00010,1110.00%
2023/10/311118.501118.50118.5009,8270.00%
2023/10/3000.001117.50117.50-19,701-0.01%
2023/10/272111.252112.25111.5009,5280.00%
2023/10/262108.002111.00110.5009,4830.00%
2023/10/251113.501114.00112.5009,3720.00%
2023/10/241112.501112.50112.5009,3430.00%
2023/10/182116.0000.00115.0029,1520.02%
2023/10/171117.501116.50118.0009,0550.00%
2023/10/061117.5000.00116.5018,1720.01%
2023/10/0400.001111.00111.50-17,272-0.01%
2023/10/022108.753108.00110.00-16,767-0.01%
2023/09/281110.5000.00111.5016,3090.02%
2023/09/271100.5000.00104.5015,2500.02%
2023/09/22197.70195.3096.0004,2220.00%
2023/09/211100.502100.15103.00-13,587-0.03%
2023/09/205397.2852100.00100.0012,7310.04%
2023/09/1900.00491.7591.00-42,290-0.17%
2023/08/1600.001071.0072.00-101,373-0.73%
2023/08/101073.4000.0073.30101,2540.80%
2023/07/3100.00068.5068.6001,0610.00%
2023/07/28067.9500.0068.9001,0340.00%
2023/07/21068.8000.0068.6009490.00%
2023/07/06069.9000.0069.5008740.00%
2023/04/2700.00266.3066.40-21,049-0.19%
2023/04/0700.00267.7067.50-21,048-0.19%
2023/03/24266.7000.0066.3021,4280.14%
2023/03/1700.00665.8066.40-61,467-0.41%
2023/02/15165.4000.0065.2011,5150.07%
2022/11/2500.00361.3061.10-31,989-0.15%
2022/11/03357.0000.0057.2032,0870.14%
2022/11/01257.6000.0058.0022,1720.09%
2022/10/3100.00257.5058.30-22,172-0.09%
2022/09/3000.00158.8058.80-12,109-0.05%
2022/08/2300.00264.5064.60-24,233-0.05%
2022/08/18164.2000.0064.1014,3710.02%
2022/08/16165.5000.0065.5014,4610.02%
2022/08/1500.00265.8065.70-24,496-0.04%
2022/08/11164.3000.0064.1014,5780.02%
2022/08/08165.5000.0065.5014,7560.02%
2022/07/0500.00263.0061.50-25,853-0.03%
2022/06/0600.00180.9080.30-13,972-0.03%
2022/06/02178.6000.0077.6013,8570.03%
2022/05/2000.00373.7073.60-33,740-0.08%
2022/05/18372.2000.0072.2033,8750.08%
2022/04/19179.0000.0078.2014,8950.02%
2022/04/15180.10180.8079.6005,0240.00%
2022/04/11178.3000.0078.2015,0980.02%
2022/04/0700.00277.1077.10-25,313-0.04%
2022/03/28381.9300.0082.3035,4660.05%
2022/03/1100.00184.9084.10-15,464-0.02%
2022/03/09181.9000.0082.1015,4290.02%
2022/03/04183.7000.0083.3015,3960.02%
2022/02/23186.6000.0087.8015,1260.02%
2022/02/21286.5000.0086.5025,0380.04%
2022/02/1700.00387.3086.20-34,920-0.06%
2022/02/16491.0500.0089.9044,7780.08%
2022/02/15893.39891.7389.8004,6260.00%
2022/02/1400.00396.0096.20-34,161-0.07%
2022/02/11389.7000.0090.5033,9210.08%
2022/02/1000.00389.2788.30-33,833-0.08%
2022/02/09389.1700.0089.6033,8300.08%
2022/01/26389.07387.0085.0003,7290.00%
2022/01/12284.20283.7085.0002,7490.00%
2022/01/11282.20280.0584.0002,6410.00%
2021/12/302573.482574.1073.5001,9650.00%
2021/12/2900.00170.8071.50-11,810-0.06%
2021/11/2500.00165.0064.60-11,637-0.06%
2021/11/23164.4000.0064.6011,7010.06%
2021/11/1800.00265.5065.30-21,722-0.12%
2021/11/16264.9000.0064.4021,7430.11%
2021/11/1200.00165.3065.90-11,769-0.06%
2021/11/09164.8000.0064.6011,8550.05%
2021/11/0800.00164.4065.00-11,901-0.05%
2021/11/03164.1000.0064.5012,1050.05%
2021/09/0800.00260.1059.30-22,471-0.08%
2021/08/0900.00267.0066.00-22,149-0.09%
2021/07/26263.0500.0063.1022,3580.08%
2021/07/0800.004460.9060.90-443,187-1.38%
2021/07/074459.4000.0060.00443,1591.39%
2021/07/0500.00159.0059.30-13,047-0.03%
2021/04/2800.00255.0054.30-22,451-0.08%
2021/04/222452.604253.3153.00-182,075-0.87%
2021/04/214051.702051.7551.60201,8501.08%
2020/11/2700.00239.6039.65-2915-0.22%
2020/11/1600.002039.0339.30-201,061-1.88%
2020/11/052037.4000.0037.40201,0731.86%
2020/08/1100.00242.2342.20-21,703-0.12%
2020/08/10242.5000.0042.2521,6980.12%
2020/07/0100.00440.0040.25-41,665-0.24%
2020/06/15238.7500.0038.7021,5880.13%
2020/05/0700.00438.5038.65-42,233-0.18%
2020/05/04437.9000.0038.0042,2540.18%
2020/04/3000.00438.6538.55-42,271-0.18%
2020/04/20437.9000.0037.9543,2370.12%
2020/01/30439.3500.0039.0045,5120.07%
2020/01/20642.9800.0043.1065,4970.11%
2020/01/17143.4000.0043.3515,2850.02%
2020/01/16143.4500.0043.4015,0950.02%
2019/11/2500.00141.9541.85-13,969-0.03%
2019/11/1500.00442.8142.60-43,341-0.12%
2019/11/14143.252443.4543.20-233,082-0.75%
2019/10/24335.10235.2535.2511,9840.05%
2019/10/08235.1000.0035.0021,5230.13%
2019/07/31140.5000.0040.5011,2120.08%
2019/07/29540.7000.0040.7551,2120.41%
2019/07/22440.7500.0040.7541,2170.33%
2019/06/1900.00439.2539.45-41,353-0.30%
2019/05/3100.000.138.5038.40-0.11,4890.00%
2019/05/2700.001438.3238.35-141,501-0.93%
2019/05/22138.2500.0038.2011,5810.06%
2019/05/1500.00538.6538.70-51,701-0.29%
2019/05/13438.65538.5538.55-11,678-0.06%
2019/04/251240.9000.0040.95121,4950.80%
2019/04/1100.00141.2041.20-11,511-0.07%
2019/03/2600.001040.5040.50-101,414-0.71%
2019/03/25540.1500.0040.1551,4180.35%
2019/03/2200.00540.5040.55-51,406-0.36%
2019/03/1200.00440.0539.90-41,346-0.30%
2019/03/08439.3500.0039.3541,3290.30%
2019/03/061139.7500.0039.80111,3050.84%
2019/02/26140.1500.0040.1011,2590.08%
2019/02/25140.1000.0040.1511,2530.08%
2019/01/2100.00440.2540.30-41,148-0.35%
2018/12/11439.8500.0039.8041,2870.31%
2018/12/0300.00440.5040.80-41,389-0.29%
2018/11/27439.7000.0039.9541,3990.29%
2018/11/1500.00440.2040.30-41,403-0.29%
2018/11/05439.8500.0039.8541,4980.27%
2018/10/3100.00439.7039.85-41,606-0.25%
2018/10/29439.20439.6039.3001,6750.00%
2018/10/25438.9000.0038.9041,7120.23%
2018/09/1200.00542.6542.90-51,433-0.35%
2018/08/1000.00244.4544.50-21,188-0.17%
2018/06/0400.00546.0046.05-51,590-0.31%
2018/06/01445.5000.0045.5041,5860.25%
2018/05/3100.00545.6045.50-51,589-0.31%
2018/05/1800.00546.0045.80-51,634-0.31%
2018/05/1600.001445.7645.95-141,712-0.82%
2018/05/1500.002045.4945.60-201,719-1.16%
2018/05/1411245.1311244.4945.3001,7380.00% 大買/大賣/
2018/04/23245.8500.0045.4021,6280.12%
2018/04/0200.00247.3047.50-21,504-0.13%
2018/03/2900.00247.1047.10-21,424-0.14%
2018/03/2800.00246.9046.90-21,413-0.14%
2018/03/2700.00246.7546.45-21,392-0.14%
2018/03/2600.00246.7046.30-21,390-0.14%
2018/03/2000.00246.6046.60-21,454-0.14%
2018/03/1400.00446.7046.55-41,480-0.27%
2018/03/07246.1000.0046.0021,5630.13%
2018/03/01246.7500.0046.8021,5700.13%
2018/02/2600.00247.3547.20-21,575-0.13%
2018/02/2200.00247.1547.15-21,565-0.13%
2018/02/2100.00246.7546.80-21,570-0.13%
2018/02/1200.00445.6545.55-41,559-0.26%
2018/02/09544.9500.0044.9051,5800.32%
2018/02/071045.6000.0045.50101,5300.65%
2018/02/061045.18145.0045.3591,5380.59%
2018/02/05546.0000.0046.5551,5620.32%
2018/01/17246.0000.0046.5021,6680.12%
2018/01/1200.00546.2346.35-51,637-0.31%
2018/01/08545.4500.0045.4051,6750.30%
文曄 相關文章
文曄 相關影音