揚智 (3041)-聯邦-高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	55	34.06	33.20	-55	2,370	-2.32%
2024/12/12	72	34.28	17	34.51	34.20	55	2,234	2.46%
2024/12/11	3	33.75	3	34.25	34.55	0	1,783	0.00%
2024/10/29	0	0.00	0	19.70	19.70	0	994	0.00%
2024/10/24	10	20.15	0	0.00	20.15	10	978	1.02%
2024/10/23	10	21.05	0	0.00	20.75	10	969	1.03%
2024/10/22	0	0.00	10	21.00	21.20	-10	957	-1.04%
2024/09/09	0	0.00	2	18.55	18.80	-2	1,140	-0.18%
2024/09/06	2	18.30	0	0.00	18.35	2	1,149	0.17%
2024/09/04	0	0.00	2	18.30	18.40	-2	1,162	-0.17%
2024/09/03	2	19.25	0	0.00	19.35	2	1,163	0.17%
2024/08/15	0	0.00	1	19.45	19.45	-1	1,375	-0.07%
2024/08/13	0	0.00	1	19.35	19.50	-1	1,389	-0.07%
2024/08/09	2	19.20	0	0.00	19.10	2	1,406	0.14%
2024/08/07	0	0.00	3	19.28	19.25	-3	1,438	-0.21%
2024/07/30	0	0.00	3	20.85	20.90	-3	1,572	-0.19%
2024/07/17	3	23.25	0.2	23.20	23.35	2.8	1,567	0.18%
2024/07/10	0	22.70	0	0.00	22.60	0	1,593	0.00%
2024/07/04	0	0.00	10	23.00	23.20	-10	1,597	-0.63%
2024/07/02	0	22.08	0	0.00	22.00	0	1,616	0.00%
2024/06/26	0	22.13	0	0.00	22.00	0	1,682	0.00%
2024/06/25	0	0.00	1	21.80	22.45	-1	1,712	-0.06%
2024/06/24	0	22.68	0	0.00	22.30	0	1,737	0.00%
2024/06/21	1	22.90	0	0.00	22.80	1	1,787	0.06%
2024/06/20	0	23.45	0	0.00	23.15	0	1,827	0.00%
2024/06/19	0	23.65	0	0.00	23.40	0	1,915	0.00%
2024/06/18	0	23.75	0	0.00	23.80	0	2,305	0.00%
2024/06/17	0	0.00	10	23.45	24.10	-10	2,372	-0.42%
2024/05/10	0	0.00	0	20.25	20.15	0	7,626	0.00%
2024/05/09	5	20.45	0	0.00	20.70	5	7,726	0.06%
2024/05/02	0	0.00	1.6	23.55	23.35	-1.6	7,937	-0.02%
2024/04/24	0.6	21.80	0	0.00	21.75	0.6	8,128	0.01%
2024/04/22	5	21.05	0	0.00	20.80	5	8,268	0.06%
2024/04/17	0.2	22.70	0	0.00	22.85	0.2	8,389	0.00%
2024/04/15	0	22.90	0	0.00	22.60	0	8,499	0.00%
2024/04/10	0.2	23.70	2	23.60	23.70	-1.9	8,640	-0.02%
2024/04/09	0.3	23.43	0	0.00	23.35	0.3	8,670	0.00%
2024/04/08	2	23.55	0	0.00	23.45	2	8,678	0.02%
2024/04/03	0	0.00	2	23.73	23.75	-2	8,746	-0.02%
2024/04/02	1	23.85	0	0.00	23.75	1	8,885	0.01%
2024/03/25	0.4	24.30	0	0.00	24.25	0.4	9,530	0.00%
2024/03/20	0	0.00	2	23.35	23.35	-2	9,864	-0.02%
2024/03/19	7	20.94	0	0.00	21.25	7	9,797	0.07%
2024/03/13	5	27.15	13	28.30	27.20	-8	10,309	-0.08%
2024/03/12	1	28.40	0	0.00	28.30	1	11,489	0.01%
2024/03/11	1	28.55	1	28.80	28.60	0	12,085	0.00%
2024/03/08	1	29.35	0	0.00	28.55	1	12,203	0.01%
2024/03/05	2	30.48	1	30.55	30.40	1	13,174	0.01%
2024/03/04	0	0.00	1.5	31.92	31.45	-1.5	13,213	-0.01%
2024/03/01	1	31.40	0	0.00	31.35	1	13,341	0.01%
2024/02/23	19	33.21	19	31.63	31.45	0	15,061	0.00%
2024/02/22	0	0.00	1	33.80	32.25	-1	15,866	-0.01%
2024/02/21	1	32.05	2	31.75	31.45	-1	15,756	-0.01%
2024/02/20	23	32.81	22	32.22	32.00	1	17,219	0.01%
2024/02/19	0	0.00	1	31.25	31.25	-1	16,445	-0.01%
2024/02/16	0	0.00	3	26.80	28.45	-3	16,329	-0.02%
2024/02/15	1	25.95	1	26.60	25.90	0	16,337	0.00%
2024/02/05	3	26.67	0	0.00	26.15	3	16,428	0.02%
2024/01/31	0	0.00	2	27.05	26.35	-2	16,598	-0.01%
2024/01/29	2	26.65	0	0.00	26.45	2	16,548	0.01%
2024/01/23	1	27.95	0	0.00	27.80	1	16,617	0.01%
2024/01/22	0	0.00	1	27.50	27.45	-1	16,603	-0.01%
2024/01/19	1	27.35	0	0.00	27.20	1	16,656	0.01%
2024/01/16	0	28.40	0	0.00	28.20	0	18,543	0.00%
2024/01/15	20	28.68	20	28.75	28.75	0	19,054	0.00%
2024/01/09	0	0.00	1	28.50	28.40	-1	20,285	0.00%
2023/12/29	1	31.80	0	0.00	31.05	1	19,880	0.01%
2023/12/28	0	0.00	1	31.70	31.45	-1	19,827	-0.01%
2023/12/26	2	32.33	0	0.00	31.75	2	19,591	0.01%
2023/12/22	0	0.00	1	31.30	31.55	-1	19,148	-0.01%
2023/12/21	1	30.70	0	0.00	30.40	1	18,982	0.01%
2023/12/20	1	31.05	1	31.30	31.30	0	18,904	0.00%
2023/12/19	1	30.35	1	30.95	30.80	0	18,817	0.00%
2023/12/18	1.5	31.59	0	0.00	31.10	1.5	18,722	0.01%
2023/12/15	1	31.80	1	31.95	31.75	0	18,612	0.00%
2023/12/14	19	32.90	19	32.84	32.85	0	18,407	0.00%
2023/12/13	1	32.15	0	0.00	32.10	1	17,757	0.01%
2023/12/12	23	32.03	18	31.95	31.95	5	17,668	0.03%
2023/12/08	1	33.15	8	33.68	33.00	-7	17,233	-0.04%
2023/12/07	18	34.75	2	32.55	32.50	16	16,637	0.10%
2023/12/06	0	0.00	6	32.43	33.55	-6	15,361	-0.04%
2023/12/05	0	0.00	1	30.00	30.50	-1	14,723	-0.01%
2023/12/04	27	30.96	19	30.50	30.50	8	14,576	0.05%
2023/12/01	30	33.06	19	31.76	31.60	11	14,336	0.08%
2023/11/30	3	31.28	3	31.67	31.60	0	13,494	0.00%
2023/11/29	19	32.16	20	31.81	31.80	-1	13,345	-0.01%
2023/11/27	2	31.95	0	0.00	31.35	2	12,953	0.02%
2023/11/24	20	32.50	19	32.80	32.80	1	12,690	0.01%
2023/11/22	3	33.65	4	33.20	32.70	-1	11,733	-0.01%
2023/11/21	25	32.32	47	31.90	31.80	-22	10,657	-0.21%
2023/11/20	0	0.00	4	32.35	32.35	-4	9,444	-0.04%
2023/11/17	28	29.67	29	29.48	29.45	-1	9,049	-0.01%
2023/11/16	21	27.42	21	28.93	29.00	0	7,214	0.00%
2023/11/15	0	0.00	10	26.40	26.40	-10	6,533	-0.15%
2023/11/14	1	24.00	0	0.00	24.00	1	6,253	0.02%
2023/11/10	13	23.43	0	0.00	23.60	13	5,984	0.22%
2023/11/09	0	0.00	4	24.98	24.75	-4	5,704	-0.07%
2023/11/08	4	27.65	0	0.00	26.60	4	5,455	0.07%
2023/11/07	4	27.04	1.8	27.75	27.75	2.2	5,347	0.04%
2023/10/30	1	26.75	0	0.00	26.40	1	4,858	0.02%
2023/10/26	2	26.43	2	26.50	27.80	0	4,753	0.00%
2023/10/25	90	26.61	90	27.21	27.35	0	4,570	0.00%
2023/10/24	13	25.36	10	24.90	24.90	3	3,707	0.08%
2023/10/23	0	0.00	25	27.00	27.00	-25	2,732	-0.91%
2023/10/20	55	24.31	34	24.53	24.55	21	2,164	0.97%
2023/10/19	20	22.23	3	22.30	22.35	17	1,449	1.17%
2023/10/18	0	0.00	2	20.35	20.35	-2	972	-0.21%
2023/10/12	0	0.00	2	18.03	18.15	-2	762	-0.26%
2023/10/06	2	18.10	0	0.00	18.05	2	766	0.26%
2023/10/03	1	17.90	0	0.00	18.10	1	780	0.13%
2023/08/14	0.2	17.00	0	0.00	16.80	0.2	1,082	0.02%
2023/07/21	0	19.00	0	0.00	18.75	0	1,015	0.00%
2023/07/18	0	0.00	2	19.25	19.10	-2	1,043	-0.19%
2023/07/07	2	19.00	0	0.00	18.85	2	1,018	0.20%
2023/07/06	0	19.50	0	0.00	19.40	0	1,015	0.00%
2023/03/09	0	0.00	5	22.10	22.00	-5	1,039	-0.48%
2023/02/17	0	0.00	1	21.85	21.80	-1	1,071	-0.09%
2023/02/16	1	21.90	0	0.00	21.90	1	1,083	0.09%
2023/02/10	1	22.00	0	0.00	21.90	1	1,088	0.09%
2023/02/07	2	22.75	0	0.00	22.90	2	1,024	0.20%
2023/02/06	2	22.70	0	0.00	22.65	2	1,019	0.20%
2023/02/03	2	23.10	0	0.00	23.05	2	998	0.20%
2023/02/02	0	0.00	5	23.70	23.25	-5	890	-0.56%
2022/12/12	0	0.00	1	21.70	21.80	-1	890	-0.11%
2022/11/30	1	21.60	0	0.00	21.50	1	885	0.11%
2022/11/25	0	0.00	1	20.75	20.55	-1	907	-0.11%
2022/11/24	1	20.85	0	0.00	20.90	1	907	0.11%
2022/09/19	0	0.00	1	22.35	22.10	-1	1,637	-0.06%
2022/09/13	1	23.30	0	0.00	22.95	1	1,657	0.06%
2022/09/06	0	0.00	1	22.90	23.00	-1	1,685	-0.06%
2022/09/02	1	24.75	2	24.90	24.80	-1	1,675	-0.06%
2022/09/01	2	24.58	1	24.90	24.60	1	1,684	0.06%
2022/08/31	1	25.35	0	0.00	25.40	1	1,677	0.06%
2022/08/18	0	0.00	1	26.00	25.80	-1	1,647	-0.06%
2022/08/17	1	25.55	0	0.00	25.60	1	1,651	0.06%
2022/08/16	0	0.00	1	25.65	25.15	-1	1,649	-0.06%
2022/08/15	1	25.30	0	0.00	25.30	1	1,632	0.06%
2022/08/12	0	0.00	2	25.10	25.05	-2	1,598	-0.13%
2022/07/21	2	24.55	0	0.00	25.05	2	1,768	0.11%
2022/06/21	0	0.00	6	24.60	25.75	-6	1,965	-0.31%
2022/06/10	0	0.00	2	28.35	28.35	-2	2,424	-0.08%
2022/06/02	2	29.30	0	0.00	29.30	2	2,582	0.08%
2022/04/12	5	30.95	0	0.00	30.90	5	7,741	0.06%
2022/03/29	3	33.60	0	0.00	33.50	3	14,102	0.02%
2022/03/28	0	0.00	2	34.68	35.00	-2	14,709	-0.01%
2022/03/23	0	0.00	3	34.90	34.95	-3	16,647	-0.02%
2022/03/22	0	0.00	5	34.15	34.05	-5	16,885	-0.03%
2022/03/21	5	33.75	1	34.10	33.70	4	16,884	0.02%
2022/03/18	1	33.45	0	0.00	34.10	1	16,919	0.01%
2022/03/17	0	0.00	3	33.33	33.50	-3	16,932	-0.02%
2022/03/15	3	31.20	0	0.00	31.20	3	17,022	0.02%
2022/03/11	0	0.00	1	32.70	32.75	-1	17,156	-0.01%
2022/03/10	1	32.60	0	0.00	32.70	1	17,224	0.01%
2022/02/21	3	33.60	1	33.50	33.55	2	21,091	0.01%
2022/02/18	0	0.00	1	34.40	34.05	-1	22,449	0.00%
2022/02/15	5	35.12	0	0.00	34.90	5	23,019	0.02%
2022/02/11	0	0.00	1	39.05	39.80	-1	22,499	0.00%
2022/02/08	1	35.80	0	0.00	37.30	1	21,923	0.00%
2022/02/07	0	0.00	11	35.70	36.05	-11	21,854	-0.05%
2022/01/24	11	36.12	5	36.50	36.30	6	21,606	0.03%
2022/01/19	0	0.00	1	37.55	37.85	-1	20,752	0.00%
2022/01/12	0	0.00	1	37.90	37.45	-1	20,214	0.00%
2022/01/11	8	38.51	0	0.00	37.55	8	20,073	0.04%
2022/01/05	1	41.00	0	0.00	39.50	1	18,951	0.01%
2022/01/04	0	0.00	2	40.95	40.25	-2	18,610	-0.01%
2022/01/03	3	41.68	2	42.20	41.15	1	18,251	0.01%
2021/12/29	8	42.78	12	42.68	42.10	-4	17,373	-0.02%
2021/12/28	14	40.83	2	42.80	40.50	12	15,699	0.08%
2021/12/27	0	0.00	1	40.50	42.70	-1	14,005	-0.01%
2021/12/24	0	0.00	10	39.95	38.85	-10	13,294	-0.08%
2021/12/22	2	39.40	0	0.00	38.50	2	12,182	0.02%
2021/12/21	1	37.00	11	38.20	38.45	-10	11,477	-0.09%
2021/12/20	7	35.98	4	35.93	36.05	3	10,414	0.03%
2021/12/17	7	34.41	0	0.00	33.65	7	9,733	0.07%
2021/12/16	0	0.00	2	35.75	36.05	-2	9,412	-0.02%
2021/12/15	0	0.00	1	32.70	32.80	-1	9,053	-0.01%
2021/12/14	1	32.25	0	0.00	32.30	1	9,050	0.01%
2021/12/13	0	0.00	1	34.05	34.20	-1	8,968	-0.01%
2021/12/10	1	33.70	0	0.00	33.30	1	8,917	0.01%
2021/12/08	0	0.00	1	34.00	33.95	-1	8,733	-0.01%
2021/12/06	2	33.85	0	0.00	33.40	2	8,549	0.02%
2021/12/03	2	34.30	2	34.73	34.55	0	8,465	0.00%
2021/12/02	1	34.30	0	0.00	33.55	1	8,302	0.01%
2021/11/25	0	0.00	1	35.85	34.80	-1	7,753	-0.01%
2021/11/24	0	0.00	1.5	34.78	35.90	-1.5	7,591	-0.02%
2021/11/22	1	38.30	2	38.93	38.80	-1	6,895	-0.01%
2021/11/19	0	0.00	5	38.75	39.20	-5	6,507	-0.08%
2021/11/18	7	37.99	21	38.99	38.50	-14	5,837	-0.24%
2021/11/17	45.5	36.50	23	36.58	37.60	22.5	4,400	0.51%
2021/11/16	2	34.00	0	0.00	34.20	2	3,005	0.07%
2021/10/15	0	0.00	1	25.20	24.95	-1	3,854	-0.03%
2021/10/14	1	24.70	1.1	25.04	24.65	-0.1	3,934	0.00%
2021/10/12	1	24.75	0	0.00	24.70	1	4,056	0.02%
2021/10/04	0	0.00	1	24.20	23.50	-1	5,255	-0.02%
2021/09/28	1	26.55	0	0.00	26.50	1	5,300	0.02%
2021/09/24	0	0.00	1	26.95	27.00	-1	5,293	-0.02%
2021/09/22	0	0.00	1	26.70	26.80	-1	5,317	-0.02%
2021/09/17	0	0.00	0.3	27.40	27.35	-0.3	5,323	-0.01%
2021/09/16	1	27.15	1	27.60	27.05	0	5,331	0.00%
2021/09/15	0	0.00	0.2	28.35	28.15	-0.2	5,410	0.00%
2021/09/14	2	28.98	0	0.00	28.95	2	5,463	0.04%
2021/09/06	0	0.00	2	29.40	29.10	-2	5,416	-0.04%
2021/09/03	0.3	31.00	0	0.00	30.25	0.3	5,398	0.01%
2021/09/01	0	0.00	1	30.00	30.15	-1	5,312	-0.02%
2021/08/31	0	0.00	2	29.20	29.55	-2	5,288	-0.04%
2021/08/30	0	0.00	1	29.15	29.10	-1	5,285	-0.02%
2021/08/26	1	29.10	1	29.00	29.00	0	5,391	0.00%
2021/08/25	2	27.70	0	0.00	28.45	2	5,395	0.04%
2021/08/23	0	0.00	2	26.98	27.05	-2	5,400	-0.04%
2021/08/17	1	27.30	0	0.00	26.55	1	5,404	0.02%
2021/08/16	1	28.00	0	0.00	26.90	1	5,210	0.02%
2021/08/13	2	28.00	0	0.00	28.00	2	5,211	0.04%
2021/08/12	2	29.18	1	28.70	29.35	1	5,205	0.02%
2021/08/11	1	29.50	0	0.00	28.30	1	5,234	0.02%
2021/08/10	0	0.00	1	29.60	29.55	-1	5,218	-0.02%
2021/08/09	1	29.60	0	0.00	29.60	1	5,237	0.02%
2021/08/06	0	0.00	6	31.33	30.65	-6	5,251	-0.11%
2021/08/03	0	0.00	2	30.55	30.70	-2	5,392	-0.04%
2021/08/02	0	0.00	7	29.97	29.70	-7	5,327	-0.13%
2021/07/30	0	0.00	4	30.50	29.65	-4	5,358	-0.07%
2021/07/29	0	0.00	2	29.55	29.45	-2	5,364	-0.04%
2021/07/28	2	29.03	0	0.00	29.05	2	5,426	0.04%
2021/07/27	7	31.39	3	31.63	30.40	4	5,510	0.07%
2021/07/26	4	32.54	2	32.38	31.95	2	5,751	0.03%
2021/07/23	12	31.61	10	32.10	32.75	2	5,687	0.04%
2021/07/22	4	30.85	2	31.63	32.15	2	5,445	0.04%
2021/07/21	1	30.85	6	30.63	29.85	-5	5,087	-0.10%
2021/07/20	8	29.14	0	0.00	28.60	8	4,914	0.16%
2021/07/16	0	0.00	6	29.46	29.55	-6	4,978	-0.12%
2021/07/15	20	31.35	10	31.35	29.75	10	5,020	0.20%
2021/07/12	0	0.00	0.1	30.00	30.00	-0.1	4,084	0.00%
2021/06/28	4	27.80	4	28.05	28.00	0	4,656	0.00%
2021/06/24	1	28.50	1	28.70	28.50	0	4,636	0.00%
2021/06/23	0	0.00	3	28.00	27.70	-3	4,510	-0.07%
2021/06/17	0	0.00	1	26.90	27.50	-1	4,659	-0.02%
2021/06/16	1	26.80	0	0.00	26.75	1	4,700	0.02%
2021/06/11	3	27.38	0	0.00	27.30	3	4,847	0.06%
2021/06/10	0	0.00	3	27.70	27.55	-3	5,292	-0.06%
2021/06/07	0	0.00	1	26.35	26.40	-1	5,427	-0.02%
2021/06/04	1	26.30	0	0.00	26.30	1	5,450	0.02%
2021/06/02	1	27.00	1	26.95	26.90	0	5,431	0.00%
2021/05/28	1	26.05	0	0.00	26.05	1	5,667	0.02%
2021/05/17	0	0.00	1	21.25	20.60	-1	5,872	-0.02%
2021/05/14	1	23.40	1	23.80	22.85	0	5,832	0.00%
2021/05/12	1	23.30	0	0.00	22.95	1	5,759	0.02%
2021/05/11	0	0.00	1	25.95	25.50	-1	5,694	-0.02%
2021/05/10	2	27.93	0	0.00	27.75	2	5,618	0.04%
2021/05/07	1	28.70	1	28.65	28.70	0	5,622	0.00%
2021/05/05	1	28.00	0	0.00	28.00	1	5,559	0.02%
2021/05/04	1	28.45	1	28.65	28.95	0	5,481	0.00%
2021/05/03	1	31.70	0	0.00	31.50	1	5,347	0.02%
2021/04/29	0	0.00	3	35.00	35.00	-3	5,012	-0.06%
2021/04/28	3	32.57	0	0.00	31.85	3	4,911	0.06%
2021/04/15	1	30.35	0	0.00	30.45	1	4,835	0.02%
2021/04/08	1	32.00	1	32.20	32.50	0	5,258	0.00%
2021/04/07	0	0.00	1	31.50	31.55	-1	5,053	-0.02%
2021/04/06	1	30.80	0	0.00	30.80	1	4,980	0.02%
2021/03/29	0	0.00	2	29.90	29.50	-2	5,081	-0.04%
2021/03/25	2	29.43	0	0.00	29.40	2	5,195	0.04%
2021/03/22	0	0.00	3	30.55	30.75	-3	5,186	-0.06%
2021/03/17	1	29.80	0	0.00	29.85	1	5,176	0.02%
2021/03/11	0	0.00	1	27.70	27.70	-1	5,136	-0.02%
2021/03/08	1	28.20	0	0.00	27.60	1	5,408	0.02%
2021/02/23	0	0.00	1	28.85	29.00	-1	9,073	-0.01%
2021/02/22	1	29.15	0	0.00	28.90	1	9,334	0.01%
2021/02/19	0	0.00	1	29.00	29.15	-1	9,409	-0.01%
2021/02/18	3	28.90	0	0.00	29.95	3	9,480	0.03%
2021/01/25	0	0.00	1	27.40	27.45	-1	10,091	-0.01%
2021/01/22	1	27.50	0	0.00	27.40	1	10,238	0.01%
2021/01/05	0	0.00	3	33.10	32.35	-3	12,069	-0.02%
2020/12/29	0	0.00	3	31.00	30.60	-3	11,705	-0.03%
2020/12/28	0	0.00	1	32.45	31.45	-1	11,649	-0.01%
2020/12/08	3	32.35	1	31.40	32.35	2	11,115	0.02%
2020/12/04	2	30.93	2	31.25	30.90	0	10,693	0.00%
2020/12/03	0	0.00	1	30.70	30.70	-1	10,603	-0.01%
2020/12/02	1	31.00	0	0.00	31.00	1	10,529	0.01%
2020/12/01	0	0.00	2	31.58	32.30	-2	10,377	-0.02%
2020/11/30	1	31.00	0	0.00	30.80	1	10,174	0.01%
2020/11/27	1	31.90	0	0.00	31.60	1	10,085	0.01%
2020/11/26	1	32.05	25	31.58	31.60	-24	9,960	-0.24%
2020/11/24	10	33.05	11	32.85	32.35	-1	9,307	-0.01%
2020/11/23	7	35.28	6	35.09	34.45	1	8,807	0.01%
2020/11/20	2	34.00	3	34.37	34.25	-1	7,540	-0.01%
2020/11/19	1	32.05	6.4	32.05	32.05	-5.4	6,443	-0.08%
2020/11/12	0	0.00	2	27.85	27.65	-2	6,186	-0.03%
2020/11/10	0	0.00	1	27.45	27.50	-1	6,138	-0.02%
2020/11/09	2	27.95	0	0.00	28.30	2	6,107	0.03%
2020/11/06	1	29.45	1	29.05	28.75	0	6,048	0.00%
2020/10/29	3	30.00	0	0.00	30.25	3	5,724	0.05%
2020/10/28	1	30.75	0	0.00	29.60	1	5,549	0.02%
2020/10/26	1.7	28.59	1.7	29.00	29.60	0	4,874	0.00%
2020/10/23	1	28.00	1	27.90	28.15	0	4,240	0.00%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/08/24	0	0.00	1	24.40	24.45	-1	8,550	-0.01%
2020/08/21	0	0.00	1	24.45	24.60	-1	8,555	-0.01%
2020/08/20	2	24.48	0	0.00	23.85	2	8,522	0.02%
2020/08/19	1	26.15	1	26.35	26.00	0	8,427	0.00%
2020/07/27	0	0.00	1	30.90	30.40	-1	7,617	-0.01%
2020/07/24	0	0.00	1	31.65	32.10	-1	7,181	-0.01%
2020/07/22	0	0.00	2	30.10	29.60	-2	6,567	-0.03%
2020/07/21	2	28.85	0	0.00	29.40	2	6,486	0.03%
2020/07/16	0	0.00	2	28.25	28.15	-2	6,363	-0.03%
2020/07/14	2	29.05	1	28.55	27.90	1	6,334	0.02%
2020/07/13	1	27.90	0	0.00	29.60	1	6,287	0.02%
2020/07/09	0	0.00	30	31.90	31.40	-30	6,083	-0.49%
2020/07/08	1	33.25	0	0.00	33.00	1	5,942	0.02%
2020/07/03	33	29.12	1.9	29.17	29.25	31.1	4,582	0.68%
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	0	0.00	4	22.94	24.20	-4	3,952	-0.10%
2020/06/30	5	22.78	0	0.00	22.00	5	3,806	0.13%
2020/06/29	1	23.25	2	24.25	23.60	-1	3,652	-0.03%
2020/06/24	1	23.85	3	24.03	23.80	-2	3,517	-0.06%
2020/06/23	5	24.03	3	24.38	23.65	2	3,383	0.06%
2020/06/09	0	0.00	61	17.65	17.80	-61	2,916	-2.09%
2020/06/05	0	0.00	1	18.05	17.80	-1	3,493	-0.03%
2020/06/03	1	17.90	1	18.05	17.95	0	3,504	0.00%
2020/06/02	30	18.20	0	0.00	18.00	30	3,450	0.87%
2020/06/01	7	17.60	0	0.00	18.10	7	3,347	0.21%
2020/05/27	0	0.00	4.2	16.85	16.85	-4.2	3,302	-0.13%
2020/05/25	0	0.00	1	17.00	17.15	-1	3,435	-0.03%
2020/05/20	0	0.00	1	17.45	17.05	-1	3,413	-0.03%
2020/05/15	25	17.20	0	0.00	17.05	25	3,320	0.75%
2020/05/14	1	16.55	0	0.00	16.50	1	3,236	0.03%
2020/03/16	0	0.00	20	14.39	14.30	-20	3,185	-0.63%
2020/03/13	10	15.75	0	0.00	15.80	10	3,098	0.32%
2020/03/11	1	18.45	0	0.00	18.20	1	2,638	0.04%
2020/02/10	10	15.90	0	0.00	16.10	10	2,563	0.39%
2020/01/16	1	18.20	0	0.00	18.20	1	3,353	0.03%
2019/12/04	0	0.00	0.6	17.95	17.95	-0.6	10,172	-0.01%
2019/11/22	0	0.00	1	19.25	18.75	-1	10,773	-0.01%
2019/11/21	1	19.15	0	0.00	19.10	1	10,801	0.01%
2019/11/06	0.6	18.20	0	0.00	18.30	0.6	11,229	0.01%
2019/10/23	0	0.00	1	12.60	12.75	-1	11,215	-0.01%
2019/10/22	0	0.00	1	12.90	12.60	-1	11,234	-0.01%
2019/10/15	0	0.00	1	13.55	13.55	-1	11,954	-0.01%
2019/10/14	1	13.65	0	0.00	13.60	1	12,085	0.01%
2019/10/07	0	0.00	3	14.68	14.30	-3	12,384	-0.02%
2019/10/03	1	14.05	0	0.00	13.70	1	11,663	0.01%
2019/09/27	1	13.40	1	13.70	13.45	0	11,058	0.00%
2019/09/26	4	14.34	3	14.20	14.25	1	10,717	0.01%
2019/09/25	1	14.50	1	14.65	14.50	0	10,322	0.00%
2019/09/23	4	13.51	2	13.98	14.00	2	8,719	0.02%
2019/09/20	1	12.35	5	12.00	12.85	-4	7,590	-0.05%
2019/09/19	6	11.61	2	11.60	11.70	4	6,828	0.06%
2019/09/12	0	0.00	1	11.45	11.40	-1	6,679	-0.01%
2019/09/11	1	11.40	1	11.35	11.35	0	6,622	0.00%
2019/09/10	1	11.50	1	11.35	11.35	0	6,614	0.00%
2019/09/06	0	0.00	1	11.70	11.70	-1	6,571	-0.02%
2019/09/05	3	11.90	1	12.00	11.75	2	6,568	0.03%
2019/09/04	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2019/09/03	1	11.50	0	0.00	11.45	1	6,510	0.02%
2019/09/02	0	0.00	7	11.65	11.60	-7	6,438	-0.11%
2019/08/30	0	0.00	1	11.55	11.55	-1	6,404	-0.02%
2019/08/29	1	11.70	0	0.00	11.70	1	6,326	0.02%
2019/08/26	0	0.00	1	11.35	11.35	-1	5,777	-0.02%
2019/08/23	8	11.43	0	0.00	11.50	8	5,731	0.14%
2019/08/22	0	0.00	6	11.90	11.40	-6	5,660	-0.11%
2019/08/21	7	11.61	37	11.83	11.65	-30	5,538	-0.54%
2019/08/19	0	0.00	1	11.70	11.55	-1	5,280	-0.02%
2019/08/15	4	11.25	0	0.00	11.10	4	5,133	0.08%
2019/08/14	2	11.68	1	11.30	11.30	1	5,099	0.02%
2019/08/12	10	11.63	10	11.85	11.80	0	4,881	0.00%
2019/08/01	1	11.55	1	11.35	11.20	0	4,462	0.00%
2019/07/31	0	0.00	53	11.30	11.30	-53	4,394	-1.21%
2019/07/30	0	0.00	3	11.57	11.05	-3	4,383	-0.07%
2019/07/29	0	0.00	9	11.61	11.50	-9	4,347	-0.21%
2019/07/25	8	12.15	0	0.00	12.10	8	4,237	0.19%
2019/07/24	10	11.65	10	11.80	11.90	0	4,191	0.00%
2019/07/23	20	12.10	4	11.75	11.75	16	4,095	0.39%
2019/07/19	36	12.31	6	12.55	12.50	30	3,741	0.80%
2019/07/18	0	0.00	18	12.10	11.90	-18	3,469	-0.52%
2019/07/17	0	0.00	1	11.20	11.70	-1	2,972	-0.03%
2019/07/16	56	11.26	0	0.00	11.20	56	2,851	1.96%
2019/07/15	10	10.45	8	10.60	11.10	2	2,618	0.08%
2019/07/12	26	10.15	1	10.20	10.20	25	2,193	1.14%
2019/06/12	30	10.00	0	0.00	9.91	30	2,123	1.41%
2019/05/02	0	0.00	2	10.50	10.50	-2	1,889	-0.11%
2019/03/22	0	0.00	4	13.90	13.90	-4	1,391	-0.29%
2019/03/13	0	0.00	3	12.40	12.50	-3	1,323	-0.23%
2019/03/12	4	12.26	0	0.00	12.20	4	1,325	0.30%
2019/03/05	0	0.00	1	12.75	12.55	-1	1,381	-0.07%
2019/02/22	0	0.00	2	13.00	12.90	-2	1,320	-0.15%
2019/02/20	4	12.53	0	0.00	12.35	4	1,207	0.33%
2019/02/19	2	12.60	0	0.00	12.60	2	1,182	0.17%
2018/12/04	0	0.00	1	12.05	11.90	-1	678	-0.15%
2018/11/29	1	11.70	0	0.00	11.55	1	661	0.15%
2018/08/14	1	13.20	0	0.00	13.25	1	1,930	0.05%
2018/01/19	0	0.00	1	17.95	18.20	-1	4,186	-0.02%
2018/01/18	1	18.70	50	18.75	18.20	-49	4,325	-1.13%
2018/01/17	50	18.15	0	0.00	18.05	50	4,223	1.18%
2018/01/10	0	0.00	55	16.56	16.45	-55	4,256	-1.29%
2018/01/05	5	17.50	0	0.00	17.50	5	4,518	0.11%
2018/01/04	50	17.18	0	0.00	17.50	50	4,645	1.08%