晶技 (3042)-聯邦-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
5,736張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	113.50	0	0.00	111.50	1	3,564	0.03%
2024/06/20	5	108.50	5	111.50	113.00	0	3,492	0.00%
2024/05/24	0	0.00	0	116.00	116.00	0	4,732	0.00%
2024/05/23	0	0.00	0.1	114.50	115.50	-0.1	4,703	0.00%
2024/05/08	0	0.00	0.5	112.50	113.00	-0.5	4,445	-0.01%
2024/05/06	0	0.00	0.1	110.00	112.00	-0.1	4,380	0.00%
2024/04/30	0.6	112.00	0	0.00	112.50	0.6	4,246	0.01%
2024/04/19	0	0.00	5	106.50	106.50	-5	4,145	-0.12%
2024/03/26	0	112.00	0	0.00	112.50	0	3,333	0.00%
2024/03/22	5	119.80	5	116.80	117.00	0	3,235	0.00%
2024/03/21	5	122.10	5	122.40	121.50	0	3,152	0.00%
2024/03/20	9	121.89	4	120.50	120.50	5	3,020	0.17%
2024/03/13	0	0.00	1	117.00	117.00	-1	2,330	-0.04%
2024/03/08	1	105.00	1	103.00	103.00	0	1,883	0.00%
2024/03/04	0	0.00	1	103.50	106.00	-1	1,599	-0.06%
2024/02/22	0	0.00	1	99.90	100.00	-1	1,430	-0.07%
2024/02/19	0	0.00	4	97.48	97.30	-4	1,372	-0.29%
2024/01/22	1	95.50	0	0.00	96.00	1	1,558	0.06%
2024/01/17	0	94.30	0	0.00	94.00	0	1,565	0.00%
2024/01/02	0	0.00	6	98.60	99.00	-6	1,746	-0.34%
2023/12/26	0	0.00	1	98.10	98.00	-1	1,856	-0.05%
2023/12/21	2	97.70	1	99.00	97.00	1	1,980	0.05%
2023/12/08	1	100.00	1	100.00	100.00	0	2,413	0.00%
2023/11/27	1	101.00	0	0.00	100.50	1	3,028	0.03%
2023/11/09	0	0.00	1	98.00	98.00	-1	3,590	-0.03%
2023/10/20	0.1	97.30	0	0.00	97.70	0.1	3,783	0.00%
2023/10/16	1	97.80	1	97.30	98.50	0	3,763	0.00%
2023/10/11	0	0.00	2	97.40	97.90	-2	3,676	-0.05%
2023/10/05	1	96.40	0	0.00	96.40	1	3,722	0.03%
2023/10/03	0	0.00	1	98.60	98.00	-1	3,698	-0.03%
2023/10/02	2	97.45	0	0.00	98.00	2	3,711	0.05%
2023/09/28	1	95.20	1	96.20	96.80	0	3,669	0.00%
2023/09/27	1	97.90	1	97.30	97.10	0	3,625	0.00%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/22	0	0.00	1	99.10	99.60	-1	3,711	-0.03%
2023/09/21	1	98.90	1	99.40	99.10	0	3,700	0.00%
2023/09/20	2	101.75	0	0.00	99.10	2	3,684	0.05%
2023/09/19	0	0.00	1	105.00	103.50	-1	3,634	-0.03%
2023/09/18	1	104.00	0	0.00	103.00	1	3,582	0.03%
2023/09/14	1	100.00	2	100.75	101.50	-1	3,503	-0.03%
2023/09/13	1	98.90	0	0.00	99.20	1	3,463	0.03%
2023/09/12	1	99.70	0	0.00	101.00	1	3,415	0.03%
2023/09/08	2	101.50	0	0.00	101.00	2	3,292	0.06%
2023/09/06	0	0.00	1	102.00	103.00	-1	3,130	-0.03%
2023/09/05	0	0.00	0.8	96.10	97.90	-0.8	2,825	-0.03%
2023/09/01	1	93.80	0	0.00	94.40	1	2,733	0.04%
2023/08/29	0	0.00	55	92.15	93.90	-55	2,672	-2.06%
2023/08/28	5	92.20	0	0.00	92.50	5	2,654	0.19%
2023/08/24	0	0.00	47	94.85	95.00	-47	2,629	-1.79%
2023/08/23	17	93.08	0	0.00	93.10	17	2,570	0.66%
2023/08/22	20	93.60	0	0.00	93.50	20	2,549	0.78%
2023/08/21	20	93.12	0	0.00	92.00	20	2,435	0.82%
2023/08/18	40	95.01	0	0.00	94.40	40	2,340	1.71%
2023/08/17	0	0.00	1	94.30	95.70	-1	2,208	-0.05%
2023/08/09	1	89.80	0	0.00	90.80	1	1,940	0.05%
2023/08/07	1	93.60	2	92.95	91.70	-1	1,865	-0.05%
2023/08/01	0.1	89.60	0	0.00	90.00	0.1	1,820	0.00%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/19	0.3	88.50	0	0.00	88.50	0.3	1,637	0.02%
2023/07/17	0	0.00	2	90.75	91.50	-2	1,617	-0.12%
2023/07/12	0	0.00	2	90.70	92.00	-2	1,561	-0.13%
2023/07/05	1	88.90	0	0.00	90.10	1	1,456	0.07%
2023/06/30	0	0.00	0.1	94.00	93.80	-0.1	1,265	-0.01%
2023/06/28	0.2	93.90	0	0.00	93.10	0.2	1,248	0.02%
2023/06/27	0.3	95.00	0	0.00	94.50	0.3	1,226	0.02%
2023/06/21	0	0.00	1	96.10	96.30	-1	1,137	-0.09%
2023/06/09	1	93.60	0	0.00	92.50	1	1,088	0.09%
2023/05/30	0	0.00	2	89.60	89.40	-2	1,108	-0.18%
2023/04/25	0	0.00	1	84.00	83.90	-1	1,329	-0.08%
2023/04/21	1	85.80	0	0.00	85.00	1	1,321	0.08%
2023/03/31	0	0.00	1	89.50	89.00	-1	1,310	-0.08%
2023/03/28	0	0.00	1	87.90	87.70	-1	1,301	-0.08%
2023/03/22	0	0.00	3	88.80	87.80	-3	1,289	-0.23%
2023/03/20	1	87.10	0	0.00	87.80	1	1,251	0.08%
2023/03/09	1	88.10	0	0.00	87.90	1	1,247	0.08%
2023/03/07	3	89.83	0	0.00	88.70	3	1,203	0.25%
2023/01/10	0	0.00	1	84.30	85.40	-1	1,095	-0.09%
2022/12/22	1	82.30	0	0.00	82.40	1	1,378	0.07%
2022/12/20	0	0.00	2	85.10	83.00	-2	1,406	-0.14%
2022/12/14	0	0.00	2	85.30	85.40	-2	1,403	-0.14%
2022/12/12	2	84.90	0	0.00	85.20	2	1,395	0.14%
2022/12/06	1	84.20	0	0.00	83.00	1	1,401	0.07%
2022/12/05	1	85.90	0	0.00	85.80	1	1,387	0.07%
2022/12/01	3	85.50	4	85.45	85.40	-1	1,375	-0.07%
2022/11/28	0	0.00	1	82.00	82.20	-1	1,369	-0.07%
2022/11/11	1	81.00	0	0.00	81.00	1	1,442	0.07%
2022/11/10	0.1	80.10	0	0.00	80.40	0.1	1,448	0.01%
2022/11/08	0	0.00	4	79.63	79.40	-4	1,480	-0.27%
2022/11/07	1	78.70	0	0.00	79.50	1	1,501	0.07%
2022/11/04	1	77.20	1	78.00	78.80	0	1,514	0.00%
2022/09/16	0	0.00	1	85.50	85.10	-1	1,830	-0.05%
2022/09/14	1	83.60	1	84.40	84.40	0	1,863	0.00%
2022/09/13	1	84.90	0	0.00	85.10	1	1,887	0.05%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/07	3	82.00	0	0.00	82.00	3	1,990	0.15%
2022/08/15	2	89.80	0	0.00	89.80	2	2,283	0.09%
2022/07/29	0	0.00	1	87.40	87.40	-1	2,288	-0.04%
2022/07/26	1	84.40	0	0.00	83.70	1	2,201	0.05%
2022/07/15	0	0.00	1	85.90	86.00	-1	2,269	-0.04%
2022/06/29	1	93.10	0	0.00	93.20	1	2,033	0.05%
2022/06/17	0	0.00	2	100.00	99.00	-2	2,138	-0.09%
2022/06/07	0	0.00	1	99.70	99.10	-1	2,123	-0.05%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/17	0	0.00	1	91.70	91.60	-1	2,378	-0.04%
2022/05/16	1	90.00	0	0.00	89.60	1	2,388	0.04%
2022/04/28	1	91.00	0	0.00	90.10	1	2,924	0.03%
2022/04/07	0	0.00	1	100.00	97.90	-1	3,493	-0.03%
2022/03/28	0	0.00	1	101.00	102.50	-1	4,443	-0.02%
2022/03/24	0	0.00	1	103.00	103.00	-1	4,738	-0.02%
2022/03/22	1	102.00	1	101.50	102.50	0	4,763	0.00%
2022/03/21	0	0.00	6	102.50	103.00	-6	4,773	-0.13%
2022/03/16	1	98.00	0	0.00	98.30	1	4,718	0.02%
2022/03/10	0	0.00	1	98.60	98.70	-1	5,020	-0.02%
2022/03/08	1	96.40	0	0.00	96.70	1	5,101	0.02%
2022/03/07	1	93.90	1	95.30	95.80	0	5,099	0.00%
2022/03/03	0	0.00	16	97.80	98.80	-16	5,192	-0.31%
2022/03/01	0	0.00	2	99.35	98.80	-2	5,293	-0.04%
2022/02/24	0	0.00	2	93.00	93.10	-2	5,334	-0.04%
2022/02/16	1	96.00	0	0.00	96.90	1	6,626	0.02%
2022/02/14	0	0.00	2	94.10	94.20	-2	6,750	-0.03%
2022/02/09	2	97.10	0	0.00	97.20	2	6,830	0.03%
2022/01/24	1	97.00	0	0.00	96.10	1	7,156	0.01%
2022/01/20	9	100.50	0	0.00	100.50	9	7,024	0.13%
2022/01/18	1	103.00	0	0.00	102.50	1	6,945	0.01%
2022/01/14	0	0.00	10	101.00	102.50	-10	6,903	-0.14%
2022/01/13	0	0.00	20	101.50	102.00	-20	6,915	-0.29%
2022/01/11	6	102.00	0	0.00	101.50	6	6,967	0.09%
2022/01/07	2	102.50	10	104.00	102.50	-8	6,945	-0.12%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	1	106.50	0	0.00	106.00	1	6,758	0.01%
2021/12/30	1	106.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	1	109.00	1	110.00	107.00	0	6,754	0.00%
2021/12/24	1	108.00	0	0.00	106.50	1	6,807	0.01%
2021/12/23	2	109.50	13	110.69	108.50	-11	6,800	-0.16%
2021/12/22	0	0.00	6	110.92	111.00	-6	6,660	-0.09%
2021/12/21	44	107.34	8	106.75	107.50	36	6,439	0.56%
2021/12/20	10	102.50	0	0.00	102.50	10	6,139	0.16%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/10	1	101.50	0	0.00	101.00	1	6,263	0.02%
2021/12/07	3	101.33	1	102.50	101.00	2	6,287	0.03%
2021/12/06	1	103.50	0	0.00	102.00	1	6,209	0.02%
2021/12/03	1	104.50	1	105.50	105.50	0	6,141	0.00%
2021/12/02	5	104.80	0	0.00	103.50	5	6,153	0.08%
2021/11/30	5	105.50	1	107.50	105.50	4	6,109	0.07%
2021/11/26	0	0.00	0.1	106.00	104.50	-0.1	6,056	0.00%
2021/11/25	1	106.50	0	0.00	107.00	1	6,025	0.02%
2021/11/19	5.1	113.79	0	0.00	111.50	5.1	5,834	0.09%
2021/11/17	2	110.50	2	112.00	115.00	0	5,633	0.00%
2021/11/16	3	109.17	3	109.00	110.00	0	5,309	0.00%
2021/11/15	0	0.00	2	108.75	110.50	-2	5,192	-0.04%
2021/11/12	0	0.00	1	103.00	102.00	-1	4,991	-0.02%
2021/11/09	0	0.00	1	99.80	100.50	-1	5,037	-0.02%
2021/11/08	1	98.80	0	0.00	97.90	1	5,061	0.02%
2021/11/05	1	97.60	0	0.00	98.20	1	5,092	0.02%
2021/11/02	16	107.66	15	103.50	101.50	1	5,022	0.02%
2021/11/01	0	0.00	1	107.00	107.00	-1	4,814	-0.02%
2021/10/26	5	104.00	5	102.50	101.50	0	5,000	0.00%
2021/10/22	1	102.00	1	102.00	102.00	0	5,257	0.00%
2021/10/13	1	99.00	0	0.00	96.40	1	6,354	0.02%
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/09/15	1	107.00	0	0.00	102.50	1	9,565	0.01%
2021/08/27	1	114.50	0	0.00	114.00	1	12,560	0.01%
2021/08/19	0	0.00	2	111.50	111.50	-2	13,562	-0.01%
2021/08/18	2	112.50	60	107.61	116.00	-58	13,751	-0.42%
2021/08/12	2	123.50	2	123.00	123.00	0	13,908	0.00%
2021/08/11	0	0.00	2	119.50	119.00	-2	13,958	-0.01%
2021/08/04	2	126.50	0	0.00	125.50	2	14,533	0.01%
2021/07/28	0	0.00	4	115.50	118.00	-4	15,080	-0.03%
2021/07/27	0	0.00	6	122.00	122.00	-6	15,144	-0.04%
2021/07/26	2	129.00	1	130.50	128.00	1	15,160	0.01%
2021/07/23	1	130.50	6	127.00	128.00	-5	15,236	-0.03%
2021/07/21	5	132.00	0	0.00	126.50	5	15,502	0.03%
2021/07/20	8	132.94	3	129.00	129.00	5	15,427	0.03%
2021/07/19	18	141.03	11	137.95	137.00	7	15,285	0.05%
2021/07/16	7	138.50	11	139.41	138.50	-4	15,115	-0.03%
2021/07/14	0	0.00	5	131.00	131.00	-5	14,768	-0.03%
2021/07/13	14	131.00	13	128.54	128.00	1	14,836	0.01%
2021/07/12	15	128.70	10	129.50	129.50	5	14,661	0.03%
2021/07/09	5	125.00	13	124.00	124.00	-8	14,678	-0.05%
2021/07/08	1	128.00	1	125.50	125.50	0	15,415	0.00%
2021/07/06	13	126.77	10	125.50	126.00	3	15,989	0.02%
2021/07/05	5	129.00	5	131.50	131.00	0	15,922	0.00%
2021/07/02	5	125.00	0	0.00	129.00	5	15,715	0.03%
2021/07/01	0	0.00	11	122.55	122.00	-11	15,683	-0.07%
2021/06/30	0	0.00	1	126.50	126.00	-1	15,637	-0.01%
2021/06/29	11	126.82	11	125.50	125.00	0	15,576	0.00%
2021/06/28	2	130.75	4	133.25	131.50	-2	15,423	-0.01%
2021/06/25	20	135.23	2	137.75	132.00	18	15,338	0.12%
2021/06/24	3	129.33	4	131.38	132.00	-1	15,053	-0.01%
2021/06/23	1	126.50	5	126.50	126.50	-4	14,737	-0.03%
2021/06/22	1	119.50	2	121.00	119.00	-1	14,266	-0.01%
2021/06/21	13	120.62	10	118.50	119.00	3	14,163	0.02%
2021/06/18	11	123.05	12	121.21	121.00	-1	13,911	-0.01%
2021/06/17	9	116.28	7	119.57	119.00	2	13,634	0.01%
2021/06/16	7	115.79	7	114.07	114.00	0	13,051	0.00%
2021/06/15	5	110.50	15	117.43	116.00	-10	12,759	-0.08%
2021/06/11	6	108.50	6	107.00	107.00	0	12,191	0.00%
2021/06/10	0	0.00	2	108.75	109.00	-2	12,177	-0.02%
2021/06/09	5	106.00	5	104.50	104.50	0	12,088	0.00%
2021/06/08	5	108.00	5	106.50	106.00	0	12,152	0.00%
2021/06/07	5	105.50	5	107.50	107.50	0	12,238	0.00%
2021/06/04	5	106.40	5	105.50	105.50	0	12,201	0.00%
2021/06/02	6	106.42	5	106.00	105.50	1	12,254	0.01%
2021/06/01	10	111.75	0	0.00	111.00	10	12,196	0.08%
2021/05/31	2	105.00	13	109.00	110.50	-11	12,099	-0.09%
2021/05/28	15	103.67	5	102.50	103.00	10	11,802	0.08%
2021/05/27	5	101.00	5	103.50	104.00	0	11,748	0.00%
2021/05/26	10	101.25	11	103.59	105.00	-1	11,683	-0.01%
2021/05/25	5	97.60	9	99.39	99.30	-4	11,596	-0.03%
2021/05/21	10	92.35	10	92.20	92.30	0	11,720	0.00%
2021/05/20	5	93.10	5	92.20	92.20	0	11,886	0.00%
2021/05/18	0	0.00	7	94.49	94.90	-7	12,418	-0.06%
2021/05/17	11	90.05	3	87.20	88.30	8	12,800	0.06%
2021/05/14	1	93.50	0	0.00	93.30	1	13,072	0.01%
2021/05/12	3	93.53	0	0.00	91.40	3	12,988	0.02%
2021/05/11	15	101.67	15	99.50	99.20	0	12,839	0.00%
2021/05/10	1	110.00	0	0.00	103.00	1	12,721	0.01%
2021/05/06	1	110.00	2	106.00	108.00	-1	12,630	-0.01%
2021/05/05	1	114.00	0	0.00	108.00	1	13,355	0.01%
2021/05/04	1	109.50	0	0.00	111.00	1	13,658	0.01%
2021/05/03	1	116.00	0	0.00	116.00	1	13,475	0.01%
2021/04/29	1	126.00	0	0.00	127.50	1	13,328	0.01%
2021/04/28	1	121.50	8	125.13	127.50	-7	13,283	-0.05%
2021/04/27	0	0.00	6	116.50	117.50	-6	13,151	-0.05%
2021/04/26	10	115.50	0	0.00	116.00	10	13,150	0.08%
2021/04/21	2	114.00	1	116.00	113.00	1	13,471	0.01%
2021/04/20	1	114.50	3	113.50	113.50	-2	14,059	-0.01%
2021/04/19	2	109.50	0	0.00	109.00	2	13,917	0.01%
2021/04/16	1	109.50	1	108.00	109.00	0	13,986	0.00%
2021/04/15	1	107.50	2	108.50	108.00	-1	13,968	-0.01%
2021/04/14	4	106.25	1	111.00	103.50	3	13,741	0.02%
2021/04/13	3	108.50	4	109.63	110.50	-1	13,046	-0.01%
2021/03/30	0	0.00	1	103.50	104.00	-1	11,983	-0.01%
2021/03/29	1	101.50	0	0.00	101.00	1	11,903	0.01%
2021/03/26	0	0.00	1	100.00	100.00	-1	11,787	-0.01%
2021/03/25	1	94.60	0	0.00	95.30	1	11,555	0.01%
2021/03/23	0	0.00	1	98.30	98.00	-1	11,515	-0.01%
2021/03/11	1	97.60	0	0.00	99.80	1	11,676	0.01%
2021/03/10	0	0.00	1	94.90	95.10	-1	11,584	-0.01%
2021/03/09	1	92.50	0	0.00	92.80	1	11,714	0.01%
2021/03/05	0	0.00	1	97.30	96.00	-1	11,706	-0.01%
2021/03/04	1	96.00	0	0.00	94.80	1	11,645	0.01%
2021/02/24	4	101.88	3	100.00	99.90	1	11,423	0.01%
2021/02/23	2	102.75	2	102.25	104.00	0	11,214	0.00%
2021/02/22	5	104.70	2	105.50	105.00	3	11,064	0.03%
2021/02/19	3	105.17	4	105.75	109.00	-1	10,826	-0.01%
2021/02/17	1	97.20	1	99.30	99.00	0	10,223	0.00%
2021/02/05	6	90.55	6	93.17	92.50	0	9,910	0.00%
2021/02/03	1	87.50	1	87.60	87.80	0	9,657	0.00%
2021/02/01	0	0.00	1	83.50	83.70	-1	9,827	-0.01%
2021/01/27	13	93.73	16	86.68	86.60	-3	9,607	-0.03%
2021/01/26	7	86.66	4	88.68	88.90	3	8,815	0.03%
2021/01/25	0	0.00	3	83.00	83.00	-3	8,410	-0.04%
2021/01/20	1	83.70	0	0.00	83.50	1	8,986	0.01%
2021/01/18	1	85.40	0	0.00	85.00	1	8,757	0.01%
2021/01/15	1	85.30	0	0.00	85.60	1	8,604	0.01%
2021/01/14	4	85.43	5	85.88	84.50	-1	8,485	-0.01%
2021/01/13	14	85.21	23	83.48	85.00	-9	8,287	-0.11%
2021/01/12	10	81.30	9	80.31	80.40	1	7,614	0.01%
2021/01/11	9	81.47	0	0.00	81.20	9	7,571	0.12%
2021/01/08	0	0.00	5	78.00	79.30	-5	7,442	-0.07%
2020/12/14	5	74.10	0	0.00	74.00	5	7,662	0.07%
2020/11/12	1	78.90	0	0.00	77.90	1	8,812	0.01%
2020/11/09	0	0.00	1	80.00	81.20	-1	8,581	-0.01%
2020/11/02	0	0.00	22	75.98	74.40	-22	8,952	-0.25%
2020/10/30	27	83.12	5	80.12	77.00	22	9,210	0.24%
2020/10/21	1	79.20	1	80.20	79.30	0	9,303	0.00%
2020/10/20	0	0.00	1	78.10	79.00	-1	9,350	-0.01%
2020/10/16	1	76.30	2	75.95	74.60	-1	9,616	-0.01%
2020/10/06	0	0.00	1	73.30	71.60	-1	10,551	-0.01%
2020/10/05	1	70.30	0	0.00	70.30	1	10,596	0.01%
2020/09/25	1	74.20	6	74.60	73.50	-5	11,383	-0.04%
2020/09/24	0	0.00	1	76.90	77.00	-1	11,378	-0.01%
2020/09/23	1	77.30	0	0.00	77.10	1	11,523	0.01%
2020/09/22	0	0.00	4	78.45	78.40	-4	11,824	-0.03%
2020/09/17	0	0.00	4	81.40	81.20	-4	12,176	-0.03%
2020/09/15	6	83.50	4	82.40	81.80	2	12,032	0.02%
2020/09/14	3	84.00	5	83.00	82.30	-2	11,863	-0.02%
2020/09/10	8	81.96	5	83.50	80.60	3	11,447	0.03%
2020/09/09	0	0.00	6	77.90	80.00	-6	11,298	-0.05%
2020/09/08	26	78.97	13	81.35	80.40	13	11,185	0.12%
2020/09/03	0	0.00	3	80.00	78.80	-3	10,853	-0.03%
2020/09/02	9	81.91	6	81.10	81.00	3	10,827	0.03%
2020/08/20	0	0.00	4	76.15	76.10	-4	11,481	-0.03%
2020/08/18	0	0.00	6	81.90	81.80	-6	11,833	-0.05%
2020/08/17	6	82.65	0	0.00	81.30	6	11,855	0.05%
2020/08/12	8	82.76	0	0.00	82.40	8	11,965	0.07%
2020/08/11	5	84.18	14	84.34	83.70	-9	11,990	-0.08%
2020/08/10	3	81.53	0	0.00	81.70	3	11,937	0.03%
2020/08/07	1	83.60	0	0.00	83.30	1	12,036	0.01%
2020/08/06	0	0.00	1	85.00	84.80	-1	12,091	-0.01%
2020/08/05	17	80.04	17	83.02	84.60	0	11,944	0.00%
2020/07/31	0	0.00	2	74.00	75.00	-2	11,984	-0.02%
2020/07/30	1	71.10	0	0.00	71.60	1	12,137	0.01%
2020/07/28	1	76.60	0	0.00	73.50	1	12,280	0.01%
2020/07/27	0	0.00	1	75.40	75.00	-1	12,325	-0.01%
2020/07/24	1	76.10	1	76.60	75.10	0	12,340	0.00%
2020/07/23	1	76.20	0	0.00	76.20	1	12,447	0.01%
2020/07/22	2	75.00	5	76.02	75.20	-3	12,515	-0.02%
2020/07/21	1	71.60	7	71.90	72.60	-6	12,633	-0.05%
2020/07/20	6	68.40	1	70.20	70.80	5	12,703	0.04%
2020/07/17	1	68.00	5	68.86	68.00	-4	12,915	-0.03%
2020/07/16	5	70.80	0	0.00	69.50	5	13,172	0.04%
2020/07/15	3	71.53	20	71.59	71.00	-17	13,437	-0.13%
2020/07/14	5	70.54	2	70.45	69.20	3	13,526	0.02%
2020/07/10	1	66.60	0	0.00	67.60	1	13,861	0.01%
2020/07/09	1	69.30	2	71.00	70.30	-1	14,017	-0.01%
2020/07/08	2	66.70	5	67.28	68.40	-3	13,902	-0.02%
2020/07/07	0	0.00	6	65.27	65.20	-6	13,792	-0.04%
2020/07/06	3	67.23	4	68.78	67.10	-1	13,694	-0.01%
2020/07/03	3	66.63	0	0.00	65.00	3	13,380	0.02%
2020/07/02	17	65.99	4	66.03	66.10	13	13,427	0.10%
2020/07/01	3	64.63	0	0.00	64.40	3	13,283	0.02%
2020/06/30	2	63.90	0	0.00	63.60	2	12,952	0.02%
2020/06/22	0	0.00	10	59.70	59.40	-10	12,684	-0.08%
2020/06/19	0	0.00	3	59.90	59.20	-3	12,767	-0.02%
2020/06/18	19	60.59	4	60.30	60.30	15	12,779	0.12%
2020/06/16	1	60.00	1	59.90	59.60	0	12,743	0.00%
2020/06/09	1	60.00	2	60.70	59.70	-1	13,447	-0.01%
2020/06/08	1	61.40	2	59.65	59.60	-1	13,808	-0.01%
2020/06/05	1	61.60	1	60.90	60.90	0	14,205	0.00%
2020/06/03	1	61.80	0	0.00	60.60	1	14,281	0.01%
2020/06/02	3	61.90	4	60.20	60.20	-1	14,234	-0.01%
2020/06/01	1	59.30	1	60.00	61.50	0	14,121	0.00%
2020/05/28	0	0.00	1	58.90	58.50	-1	14,288	-0.01%
2020/05/27	2	59.40	1	59.30	59.80	1	14,419	0.01%
2020/05/26	3	59.43	10	59.36	58.50	-7	14,268	-0.05%
2020/05/25	10	57.94	0	0.00	58.80	10	14,013	0.07%
2020/05/20	0	0.00	2	55.40	54.50	-2	13,746	-0.01%
2020/05/19	1	55.60	1	55.40	55.30	0	13,766	0.00%
2020/05/18	2	55.50	2	55.00	55.60	0	13,818	0.00%
2020/05/15	0	0.00	1	55.40	57.00	-1	13,803	-0.01%
2020/05/14	5	56.90	1	57.00	55.90	4	13,718	0.03%
2020/05/11	3	58.57	2	58.60	58.70	1	13,232	0.01%
2020/05/08	2	57.00	4	56.83	56.80	-2	12,971	-0.02%
2020/05/07	5	57.12	3	58.00	58.30	2	12,729	0.02%
2020/05/06	0	0.00	22	60.15	58.20	-22	12,280	-0.18%
2020/05/05	5	62.94	7	61.26	61.00	-2	11,905	-0.02%
2020/05/04	24	62.19	0	0.00	62.10	24	11,699	0.21%
2020/04/30	0	0.00	1	65.90	64.70	-1	11,530	-0.01%
2020/04/29	1	65.10	1	64.30	65.20	0	11,381	0.00%
2020/04/28	2	65.60	5	65.92	64.60	-3	11,278	-0.03%
2020/04/27	1	64.30	3	64.50	63.30	-2	11,074	-0.02%
2020/04/24	41	64.83	35	63.79	63.10	6	10,867	0.06%
2020/04/22	2	62.00	2	62.85	62.80	0	10,301	0.00%
2020/04/21	5	63.40	1	66.00	62.70	4	9,967	0.04%
2020/04/20	3	67.10	0	0.00	67.50	3	9,620	0.03%
2020/04/17	3	64.50	1	64.90	62.60	2	9,177	0.02%
2020/04/16	52	57.36	52	59.64	60.50	0	8,585	0.00%
2020/04/15	0	0.00	2	54.70	55.00	-2	8,142	-0.02%
2020/04/14	7	53.77	20	52.00	53.60	-13	7,906	-0.16%
2020/04/13	7	49.57	0	0.00	49.75	7	7,571	0.09%
2020/04/10	4	47.55	4	47.94	48.00	0	7,409	0.00%
2020/04/07	0	0.00	1	46.70	48.00	-1	7,403	-0.01%
2020/03/31	2	43.30	2	43.60	44.00	0	7,377	0.00%
2020/03/30	0	0.00	5	42.50	42.50	-5	7,223	-0.07%
2020/03/27	2	42.00	7	42.84	41.65	-5	7,201	-0.07%
2020/03/26	0	0.00	1	42.05	42.75	-1	7,160	-0.01%
2020/03/25	2	42.98	1	42.80	42.25	1	7,277	0.01%
2020/03/24	2	41.40	0	0.00	41.10	2	7,223	0.03%
2020/03/19	10	39.00	10	36.30	36.15	0	7,286	0.00%
2020/03/18	10	43.00	0	0.00	40.10	10	7,214	0.14%
2020/03/17	6	43.92	6	42.38	42.50	0	7,254	0.00%
2020/03/16	2	45.23	1	44.80	44.00	1	7,283	0.01%
2020/03/11	22	50.65	22	51.50	52.60	0	7,030	0.00%
2020/03/10	3	48.40	3	47.65	48.50	0	6,674	0.00%
2020/03/09	1	49.45	0	0.00	47.55	1	6,638	0.02%
2020/03/05	0	0.00	12	49.40	49.60	-12	7,229	-0.17%
2020/03/04	9	48.62	1	48.60	48.50	8	7,213	0.11%
2020/03/03	5	49.94	1	48.40	47.90	4	7,165	0.06%
2020/03/02	19	48.64	20	48.49	50.50	-1	6,855	-0.01%
2020/02/20	0	0.00	1	48.00	48.00	-1	6,224	-0.02%
2020/02/18	46	46.29	46	46.85	47.00	0	5,964	0.00%
2020/02/17	0	0.00	2	45.13	45.50	-2	5,836	-0.03%
2020/02/13	0	0.00	2	43.70	43.10	-2	5,723	-0.03%
2020/02/12	2	43.05	0	0.00	43.20	2	5,698	0.04%
2020/02/06	0	0.00	2	44.40	44.40	-2	5,733	-0.03%
2020/02/04	2	43.85	0	0.00	44.05	2	5,734	0.03%
2020/02/03	0	0.00	1	42.10	43.80	-1	5,756	-0.02%
2020/01/16	0	0.00	2	46.55	46.65	-2	5,574	-0.04%
2020/01/14	3	48.00	3	47.50	47.15	0	5,475	0.00%
2020/01/03	2	46.95	2	46.75	47.30	0	5,427	0.00%
2020/01/02	0	0.00	4	48.05	48.25	-4	5,338	-0.07%
2019/12/31	4	47.40	0	0.00	47.30	4	5,272	0.08%
2019/12/27	0	0.00	4	48.14	48.20	-4	5,152	-0.08%
2019/12/26	3	47.15	0	0.00	47.15	3	5,074	0.06%
2019/12/25	0	0.00	1	47.45	47.60	-1	4,899	-0.02%
2019/12/24	0	0.00	2	47.25	47.25	-2	4,880	-0.04%
2019/12/20	2	48.05	1	47.00	46.50	1	4,800	0.02%
2019/12/19	1	47.75	0	0.00	47.90	1	4,662	0.02%
2019/12/18	0	0.00	1	47.85	47.30	-1	4,607	-0.02%
2019/12/17	2	48.15	2	48.35	48.00	0	4,553	0.00%
2019/12/16	1	47.90	0	0.00	47.55	1	4,401	0.02%
2019/12/12	4	47.83	2	48.90	47.80	2	4,222	0.05%
2019/12/11	2	46.95	5	47.69	47.90	-3	4,013	-0.07%
2019/12/04	1	43.90	1	43.50	44.20	0	2,978	0.00%
2019/12/03	0	0.00	2	44.70	44.05	-2	2,899	-0.07%
2019/12/02	12	43.73	8	43.44	44.30	4	2,609	0.15%
2019/11/28	1	40.00	10	40.00	40.10	-9	2,249	-0.40%
2019/10/24	0	0.00	10	39.00	39.00	-10	3,077	-0.32%
2019/10/18	1	39.10	1	38.85	38.90	0	3,121	0.00%
2019/10/17	0	0.00	1	39.20	38.95	-1	3,090	-0.03%
2019/10/16	2	40.10	1	41.15	39.35	1	3,069	0.03%
2019/09/24	10	40.90	0	0.00	40.55	10	2,847	0.35%
2019/09/20	10	40.35	0	0.00	40.60	10	2,802	0.36%
2019/09/04	0	0.00	1	40.50	40.90	-1	2,472	-0.04%
2019/08/26	1	39.70	1	39.90	39.10	0	1,855	0.00%
2019/08/22	1	39.85	0	0.00	40.45	1	1,428	0.07%
2019/08/14	0	0.00	1	39.60	39.55	-1	1,126	-0.09%
2019/08/08	1	39.20	0	0.00	39.35	1	1,008	0.10%
2019/05/08	1	37.75	0	0.00	37.45	1	928	0.11%
2019/04/25	3	36.48	3	36.13	36.60	0	658	0.00%
2019/01/18	0	0.00	1	33.50	33.30	-1	239	-0.42%
2019/01/17	1	33.00	0	0.00	33.20	1	240	0.42%
2018/04/17	1	37.60	0	0.00	37.60	1	881	0.11%
2018/04/16	0	0.00	1	38.05	38.05	-1	872	-0.11%
2018/01/18	0	0.00	4	44.15	43.00	-4	802	-0.50%