協禧 (3071)-聯邦-高雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.55
漲跌
▲0.35
漲幅
+0.92%
成交量
686張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	38.80	0	0.00	38.20	2	1,109	0.18%
2024/06/20	1	39.50	0	0.00	39.40	1	1,119	0.09%
2024/05/31	0	0.00	4	41.40	40.55	-4	1,556	-0.26%
2024/05/30	4	41.20	0	0.00	39.95	4	1,512	0.26%
2024/05/29	0	0.00	0.1	38.05	39.65	-0.1	1,370	-0.01%
2024/05/28	0	0.00	1	37.45	37.20	-1	1,413	-0.07%
2024/05/24	1	37.10	1	37.00	36.80	0	1,456	0.00%
2024/05/23	1	37.75	0	0.00	37.45	1	1,448	0.07%
2024/05/21	0	0.00	0.1	35.70	36.20	-0.1	1,363	-0.01%
2024/05/20	0	0.00	0.1	35.00	34.90	-0.1	1,346	0.00%
2024/05/17	0.2	34.95	0	0.00	34.85	0.2	1,340	0.01%
2024/05/08	0	0.00	2	34.33	34.35	-2	1,365	-0.15%
2024/04/16	0.1	33.80	0	0.00	33.50	0.1	1,343	0.01%
2024/03/29	0	0.00	1	37.30	37.15	-1	1,325	-0.08%
2024/03/19	2	38.60	0	0.00	38.15	2	1,309	0.15%
2024/03/13	1	43.00	0	0.00	40.50	1	1,184	0.08%
2024/03/07	1	39.70	0	0.00	37.40	1	834	0.12%
2024/03/06	1	39.25	1	39.15	38.55	0	760	0.00%
2024/01/25	0	0.00	7	32.75	32.75	-7	389	-1.80%
2023/12/29	1	35.05	0	0.00	35.05	1	537	0.19%
2023/12/27	0	0.00	1	35.40	35.40	-1	531	-0.19%
2023/12/25	0	0.00	1	34.65	34.65	-1	532	-0.19%
2023/12/22	1	35.35	0	0.00	35.35	1	523	0.19%
2023/12/05	1	34.95	0	0.00	34.95	1	597	0.17%
2023/12/04	1	36.00	0	0.00	35.45	1	622	0.16%
2023/09/28	0	0.00	2	37.20	37.20	-2	5,267	-0.04%
2023/09/25	2	36.65	0	0.00	36.70	2	5,711	0.04%
2023/09/12	0	0.00	30	37.60	37.60	-30	6,235	-0.48%
2023/09/11	1	39.60	0	0.00	38.35	1	6,355	0.02%
2023/09/07	0	0.00	32	41.03	41.10	-32	6,333	-0.51%
2023/09/05	1	41.15	0	0.00	41.15	1	6,362	0.02%
2023/09/04	2	41.15	2	41.20	41.30	0	6,384	0.00%
2023/09/01	2	39.25	0	0.00	39.35	2	6,432	0.03%
2023/08/31	0	0.00	1	40.40	40.55	-1	6,442	-0.02%
2023/08/30	1	40.70	0	0.00	40.70	1	6,452	0.02%
2023/08/29	1	38.45	1	38.35	38.60	0	6,400	0.00%
2023/08/25	2	40.00	0	0.00	39.35	2	6,413	0.03%
2023/08/23	1	40.35	1	42.45	41.95	0	6,340	0.00%
2023/08/22	1	39.05	4	39.94	40.90	-3	6,095	-0.05%
2023/08/21	1	37.20	1	37.20	37.20	0	6,102	0.00%
2023/08/16	1	36.85	1	36.85	36.85	0	6,166	0.00%
2023/08/08	1	40.35	0	0.00	39.80	1	6,221	0.02%
2023/08/02	0	0.00	1	40.20	38.35	-1	6,581	-0.02%
2023/07/31	1	43.65	5	43.40	42.50	-4	6,746	-0.06%
2023/07/28	2	43.18	0	0.00	43.50	2	6,748	0.03%
2023/07/27	0	0.00	6.6	44.80	44.10	-6.6	6,777	-0.10%
2023/07/26	110	46.56	47	45.00	44.75	63	6,710	0.94%	大買/
2023/07/25	2	50.65	100	48.85	48.85	-98	6,687	-1.47%
2023/07/24	4	46.81	8	47.10	47.50	-4	6,408	-0.06%
2023/07/21	3	43.23	3	42.93	43.20	0	6,315	0.00%
2023/07/20	118	42.83	17	41.29	41.25	101	6,503	1.55%	大買/鉅額交易
2023/07/19	1	40.30	1	40.40	39.90	0	6,556	0.00%
2023/07/18	8	44.95	0	0.00	42.05	8	6,503	0.12%
2023/07/14	1	39.70	3	39.68	41.25	-2	6,094	-0.03%
2023/07/13	1	38.40	1	37.95	37.50	0	5,984	0.00%
2023/07/12	2	37.45	3	36.18	37.65	-1	5,884	-0.02%
2023/07/07	5	37.44	6	36.53	36.85	-1	5,675	-0.02%
2023/07/06	1	39.50	3	39.08	39.35	-2	5,536	-0.04%
2023/07/05	2	37.35	3	38.15	37.60	-1	5,292	-0.02%
2023/07/04	3	36.05	4	36.48	36.70	-1	5,052	-0.02%
2023/06/28	1	34.90	0	0.00	34.50	1	4,814	0.02%
2023/06/27	2	36.68	0	0.00	34.20	2	4,796	0.04%
2023/06/26	3	35.45	3	36.18	36.50	0	4,725	0.00%
2023/06/21	0	0.00	1	36.15	35.85	-1	4,648	-0.02%
2023/06/20	3	35.45	12	35.13	35.00	-9	4,567	-0.20%
2023/06/19	5	35.52	1	35.75	34.60	4	4,478	0.09%
2023/06/15	11	34.72	0	0.00	34.70	11	4,310	0.26%
2023/06/08	0	0.00	1	34.05	34.10	-1	4,073	-0.02%
2023/06/07	1	35.35	1	34.90	35.35	0	4,028	0.00%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	1	34.95	34.95	-1	3,865	-0.03%
2023/06/01	1	34.20	0	0.00	34.20	1	3,794	0.03%
2023/05/29	1	34.15	1	34.15	34.00	0	3,692	0.00%
2023/05/26	1	34.70	0	0.00	33.95	1	3,649	0.03%
2023/05/25	6	33.93	7	34.67	35.15	-1	3,535	-0.03%
2023/05/24	1	33.05	1	33.10	33.00	0	3,370	0.00%
2023/05/23	5	33.65	6	33.35	33.45	-1	3,352	-0.03%
2023/05/22	1	33.45	12	33.35	33.45	-11	3,306	-0.33%
2023/05/19	2	32.10	0	0.00	31.60	2	3,227	0.06%
2023/05/18	1	32.15	1	31.75	32.00	0	3,201	0.00%
2023/05/16	10	31.25	1	31.35	30.85	9	3,137	0.29%
2023/05/15	1	30.05	0	0.00	30.30	1	3,105	0.03%
2023/05/11	1	31.90	0	0.00	31.05	1	2,991	0.03%
2023/05/08	3	34.00	0	0.00	35.10	3	2,532	0.12%
2023/05/05	0	0.00	1	35.40	34.00	-1	2,425	-0.04%
2023/05/03	1	34.15	0	0.00	33.10	1	2,148	0.05%
2023/04/28	0	0.00	2	34.60	33.35	-2	1,980	-0.10%
2023/04/27	2	34.55	0	0.00	34.25	2	1,817	0.11%
2023/04/26	0	0.00	15	33.10	35.50	-15	1,639	-0.91%
2023/04/25	15	34.20	2	34.25	34.20	13	1,376	0.94%
2023/04/21	1	32.00	1	31.60	30.10	0	667	0.00%
2023/04/19	0	0.00	1	31.30	31.15	-1	536	-0.19%
2023/04/18	3	32.65	0	0.00	32.00	3	492	0.61%
2022/04/15	0	0.00	1	25.60	25.25	-1	454	-0.22%
2021/12/28	1	30.50	0	0.00	30.10	1	1,045	0.10%
2021/12/24	0	0.00	1	29.10	28.65	-1	778	-0.13%
2021/10/21	0	0.00	6	21.40	21.35	-6	172	-3.47%
2021/05/31	2	25.80	0	0.00	25.75	2	2,235	0.09%
2021/05/14	0	0.00	15	24.87	25.00	-15	2,511	-0.60%
2021/05/13	0	0.00	10	24.90	24.90	-10	2,510	-0.40%
2021/05/12	0	0.00	15	25.07	24.95	-15	2,507	-0.60%
2021/04/23	1	29.75	0	0.00	30.40	1	2,905	0.03%
2021/04/15	0	0.00	20	30.92	30.85	-20	2,908	-0.69%
2021/04/14	21	32.22	0	0.00	31.25	21	2,896	0.73%
2021/04/08	2	30.45	20	30.75	30.55	-18	2,832	-0.64%
2021/04/07	22	30.94	1	30.85	30.75	21	2,802	0.75%
2021/04/06	1	29.30	0	0.00	29.75	1	2,700	0.04%
2021/03/12	0	0.00	1	27.20	27.05	-1	2,245	-0.04%
2021/02/24	1	25.95	0	0.00	25.90	1	2,391	0.04%
2021/02/22	10	26.00	0	0.00	26.70	10	2,282	0.44%
2021/01/29	31	25.49	0	0.00	25.05	31	2,360	1.31%
2021/01/06	0	0.00	2	25.40	24.30	-2	1,576	-0.13%
2021/01/05	0	0.00	2	25.50	25.40	-2	1,557	-0.13%
2020/12/29	2	23.80	0	0.00	23.80	2	1,352	0.15%
2020/12/24	1	23.75	0	0.00	23.75	1	1,343	0.07%
2020/12/22	1	23.85	0	0.00	23.30	1	1,356	0.07%
2020/12/10	0	0.00	1	24.60	24.40	-1	1,351	-0.07%
2020/12/09	0	0.00	5	24.76	24.60	-5	1,285	-0.39%
2020/12/07	0	0.00	2	24.05	23.70	-2	1,300	-0.15%
2020/12/04	5	24.53	0	0.00	24.35	5	1,292	0.39%
2020/12/01	2	24.30	0	0.00	24.20	2	1,299	0.15%
2020/11/17	0	0.00	5	23.75	23.40	-5	1,518	-0.33%
2020/11/13	5	23.16	0	0.00	23.95	5	1,584	0.32%
2020/09/17	0	0.00	2	25.00	25.20	-2	1,840	-0.11%
2020/09/16	2	25.60	0	0.00	25.15	2	1,823	0.11%
2020/09/10	0	0.00	2	24.75	24.20	-2	1,693	-0.12%
2020/08/27	2	24.35	0	0.00	24.20	2	1,465	0.14%
2020/07/28	0	0.00	3	18.93	18.75	-3	1,210	-0.25%
2020/07/27	3	20.13	0	0.00	19.25	3	1,207	0.25%
2020/07/09	1	24.00	0	0.00	23.10	1	1,056	0.09%
2020/06/30	0	0.00	1	20.95	20.95	-1	805	-0.12%
2020/06/29	1	20.90	0	0.00	20.90	1	800	0.12%
2020/06/24	0	0.00	3	20.95	21.15	-3	789	-0.38%
2020/06/22	3	21.07	0	0.00	21.05	3	728	0.41%
2019/11/21	0	0.00	1	19.20	19.20	-1	319	-0.31%
2019/11/18	1	20.30	0	0.00	20.15	1	312	0.32%
2019/04/15	0	0.00	3	21.43	21.75	-3	1,480	-0.20%
2019/03/29	3	21.15	0	0.00	20.70	3	1,407	0.21%
2019/01/08	0	0.00	1	18.20	18.40	-1	711	-0.14%
2018/12/28	1	17.15	0	0.00	17.30	1	653	0.15%
2018/12/24	0	0.00	2	18.20	18.55	-2	606	-0.33%
2018/12/22	0	0.00	1	17.30	17.40	-1	495	-0.20%
2018/12/21	1	17.20	0	0.00	17.00	1	486	0.21%
2018/12/18	2	16.30	0	0.00	17.00	2	438	0.46%