台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    673
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00441.4040.55-41,556-0.26%
2024/05/30441.2000.0039.9541,5120.26%
2024/05/2900.000.138.0539.65-0.11,370-0.01%
2024/05/2800.00137.4537.20-11,413-0.07%
2024/05/24137.10137.0036.8001,4560.00%
2024/05/23137.7500.0037.4511,4480.07%
2024/05/2100.000.135.7036.20-0.11,363-0.01%
2024/05/2000.000.135.0034.90-0.11,3460.00%
2024/05/170.234.9500.0034.850.21,3400.01%
2024/05/0800.00234.3334.35-21,365-0.15%
2024/04/160.133.8000.0033.500.11,3430.01%
2024/03/2900.00137.3037.15-11,325-0.08%
2024/03/19238.6000.0038.1521,3090.15%
2024/03/13143.0000.0040.5011,1840.08%
2024/03/07139.7000.0037.4018340.12%
2024/03/06139.25139.1538.5507600.00%
2024/01/2500.00732.7532.75-7389-1.80%
2023/12/29135.0500.0035.0515370.19%
2023/12/2700.00135.4035.40-1531-0.19%
2023/12/2500.00134.6534.65-1532-0.19%
2023/12/22135.3500.0035.3515230.19%
2023/12/05134.9500.0034.9515970.17%
2023/12/04136.0000.0035.4516220.16%
2023/09/2800.00237.2037.20-25,267-0.04%
2023/09/25236.6500.0036.7025,7110.04%
2023/09/1200.003037.6037.60-306,235-0.48%
2023/09/11139.6000.0038.3516,3550.02%
2023/09/0700.003241.0341.10-326,333-0.51%
2023/09/05141.1500.0041.1516,3620.02%
2023/09/04241.15241.2041.3006,3840.00%
2023/09/01239.2500.0039.3526,4320.03%
2023/08/3100.00140.4040.55-16,442-0.02%
2023/08/30140.7000.0040.7016,4520.02%
2023/08/29138.45138.3538.6006,4000.00%
2023/08/25240.0000.0039.3526,4130.03%
2023/08/23140.35142.4541.9506,3400.00%
2023/08/22139.05439.9440.90-36,095-0.05%
2023/08/21137.20137.2037.2006,1020.00%
2023/08/16136.85136.8536.8506,1660.00%
2023/08/08140.3500.0039.8016,2210.02%
2023/08/0200.00140.2038.35-16,581-0.02%
2023/07/31143.65543.4042.50-46,746-0.06%
2023/07/28243.1800.0043.5026,7480.03%
2023/07/2700.006.644.8044.10-6.66,777-0.10%
2023/07/2611046.564745.0044.75636,7100.94% 大買/
2023/07/25250.6510048.8548.85-986,687-1.47%
2023/07/24446.81847.1047.50-46,408-0.06%
2023/07/21343.23342.9343.2006,3150.00%
2023/07/2011842.831741.2941.251016,5031.55% 大買/鉅額交易
2023/07/19140.30140.4039.9006,5560.00%
2023/07/18844.9500.0042.0586,5030.12%
2023/07/14139.70339.6841.25-26,094-0.03%
2023/07/13138.40137.9537.5005,9840.00%
2023/07/12237.45336.1837.65-15,884-0.02%
2023/07/07537.44636.5336.85-15,675-0.02%
2023/07/06139.50339.0839.35-25,536-0.04%
2023/07/05237.35338.1537.60-15,292-0.02%
2023/07/04336.05436.4836.70-15,052-0.02%
2023/06/28134.9000.0034.5014,8140.02%
2023/06/27236.6800.0034.2024,7960.04%
2023/06/26335.45336.1836.5004,7250.00%
2023/06/2100.00136.1535.85-14,648-0.02%
2023/06/20335.451235.1335.00-94,567-0.20%
2023/06/19535.52135.7534.6044,4780.09%
2023/06/151134.7200.0034.70114,3100.26%
2023/06/0800.00134.0534.10-14,073-0.02%
2023/06/07135.35134.9035.3504,0280.00%
2023/06/06133.8500.0033.7013,8990.03%
2023/06/0500.00134.9534.95-13,865-0.03%
2023/06/01134.2000.0034.2013,7940.03%
2023/05/29134.15134.1534.0003,6920.00%
2023/05/26134.7000.0033.9513,6490.03%
2023/05/25633.93734.6735.15-13,535-0.03%
2023/05/24133.05133.1033.0003,3700.00%
2023/05/23533.65633.3533.45-13,352-0.03%
2023/05/22133.451233.3533.45-113,306-0.33%
2023/05/19232.1000.0031.6023,2270.06%
2023/05/18132.15131.7532.0003,2010.00%
2023/05/161031.25131.3530.8593,1370.29%
2023/05/15130.0500.0030.3013,1050.03%
2023/05/11131.9000.0031.0512,9910.03%
2023/05/08334.0000.0035.1032,5320.12%
2023/05/0500.00135.4034.00-12,425-0.04%
2023/05/03134.1500.0033.1012,1480.05%
2023/04/2800.00234.6033.35-21,980-0.10%
2023/04/27234.5500.0034.2521,8170.11%
2023/04/2600.001533.1035.50-151,639-0.91%
2023/04/251534.20234.2534.20131,3760.94%
2023/04/21132.00131.6030.1006670.00%
2023/04/1900.00131.3031.15-1536-0.19%
2023/04/18332.6500.0032.0034920.61%
2022/04/1500.00125.6025.25-1454-0.22%
2021/12/28130.5000.0030.1011,0450.10%
2021/12/2400.00129.1028.65-1778-0.13%
2021/10/2100.00621.4021.35-6172-3.47%
2021/05/31225.8000.0025.7522,2350.09%
2021/05/1400.001524.8725.00-152,511-0.60%
2021/05/1300.001024.9024.90-102,510-0.40%
2021/05/1200.001525.0724.95-152,507-0.60%
2021/04/23129.7500.0030.4012,9050.03%
2021/04/1500.002030.9230.85-202,908-0.69%
2021/04/142132.2200.0031.25212,8960.73%
2021/04/08230.452030.7530.55-182,832-0.64%
2021/04/072230.94130.8530.75212,8020.75%
2021/04/06129.3000.0029.7512,7000.04%
2021/03/1200.00127.2027.05-12,245-0.04%
2021/02/24125.9500.0025.9012,3910.04%
2021/02/221026.0000.0026.70102,2820.44%
2021/01/293125.4900.0025.05312,3601.31%
2021/01/0600.00225.4024.30-21,576-0.13%
2021/01/0500.00225.5025.40-21,557-0.13%
2020/12/29223.8000.0023.8021,3520.15%
2020/12/24123.7500.0023.7511,3430.07%
2020/12/22123.8500.0023.3011,3560.07%
2020/12/1000.00124.6024.40-11,351-0.07%
2020/12/0900.00524.7624.60-51,285-0.39%
2020/12/0700.00224.0523.70-21,300-0.15%
2020/12/04524.5300.0024.3551,2920.39%
2020/12/01224.3000.0024.2021,2990.15%
2020/11/1700.00523.7523.40-51,518-0.33%
2020/11/13523.1600.0023.9551,5840.32%
2020/09/1700.00225.0025.20-21,840-0.11%
2020/09/16225.6000.0025.1521,8230.11%
2020/09/1000.00224.7524.20-21,693-0.12%
2020/08/27224.3500.0024.2021,4650.14%
2020/07/2800.00318.9318.75-31,210-0.25%
2020/07/27320.1300.0019.2531,2070.25%
2020/07/09124.0000.0023.1011,0560.09%
2020/06/3000.00120.9520.95-1805-0.12%
2020/06/29120.9000.0020.9018000.12%
2020/06/2400.00320.9521.15-3789-0.38%
2020/06/22321.0700.0021.0537280.41%
2019/11/2100.00119.2019.20-1319-0.31%
2019/11/18120.3000.0020.1513120.32%
2019/04/1500.00321.4321.75-31,480-0.20%
2019/03/29321.1500.0020.7031,4070.21%
2019/01/0800.00118.2018.40-1711-0.14%
2018/12/28117.1500.0017.3016530.15%
2018/12/2400.00218.2018.55-2606-0.33%
2018/12/2200.00117.3017.40-1495-0.20%
2018/12/21117.2000.0017.0014860.21%
2018/12/18216.3000.0017.0024380.46%
協禧 相關文章
協禧 相關影音