艾訊 (3088)-聯邦-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,046張
產業
上櫃電腦及週邊類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	99.60	0	0.00	99.00	0	1,846	0.00%
2024/06/21	0	101.50	0	0.00	100.50	0	1,844	0.00%
2024/06/20	3	102.00	3	102.50	102.50	0	1,839	0.00%
2024/06/11	0	100.00	0	0.00	99.50	0	1,782	0.00%
2024/06/07	0	0.00	1	104.00	104.00	-1	1,787	-0.06%
2024/06/05	4.1	114.22	3	111.00	106.00	1.1	1,616	0.07%
2024/05/31	0	0.00	1	97.80	97.40	-1	1,100	-0.09%
2024/05/28	0	0.00	1	98.60	97.00	-1	989	-0.10%
2024/05/23	0	0.00	1	90.10	89.60	-1	873	-0.11%
2024/05/16	1	87.90	1	88.40	87.80	0	866	0.00%
2024/05/07	1	87.60	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/05/03	1	88.60	1	87.80	87.70	0	857	0.00%
2024/04/22	1	84.00	0	0.00	83.00	1	845	0.12%
2024/04/18	0	0.00	1	85.60	85.50	-1	840	-0.12%
2024/04/12	1	89.00	0	0.00	88.90	1	852	0.12%
2024/04/11	0.1	88.90	0	0.00	88.90	0.1	854	0.01%
2024/04/09	1	90.30	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	1	91.10	92.50	-1	824	-0.12%
2024/04/03	1	89.70	0	0.00	89.80	1	799	0.13%
2024/03/29	0	0.00	1	92.70	91.80	-1	784	-0.13%
2024/03/26	2	90.80	0	0.00	91.00	2	767	0.26%
2024/03/25	0	0.00	1	93.10	93.00	-1	750	-0.13%
2024/03/13	1	91.30	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.30	88.70	-1	649	-0.15%
2024/03/07	1	88.90	0	0.00	87.50	1	731	0.14%
2024/03/05	2	91.95	1	92.10	90.10	1	716	0.14%
2024/02/29	0	0.00	1	86.80	86.00	-1	619	-0.16%
2024/02/26	1	86.60	0.2	86.60	86.40	0.8	617	0.13%
2023/12/15	1	89.30	1	90.20	89.00	0	803	0.00%
2023/12/05	0	0.00	0.1	89.00	89.00	-0.1	834	-0.01%
2023/11/24	0.1	87.20	0	0.00	87.10	0.1	985	0.01%
2023/11/21	1	88.40	3	89.10	89.30	-2	991	-0.20%
2023/11/20	1	85.50	0	0.00	86.40	1	974	0.10%
2023/11/02	1	82.70	0	0.00	82.60	1	1,159	0.09%
2023/11/01	0	0.00	1	81.20	81.10	-1	1,198	-0.08%
2023/10/31	0.1	79.60	0	0.00	79.50	0.1	1,228	0.01%
2023/10/30	1	83.90	0	0.00	81.50	1	1,282	0.08%
2023/10/27	0.1	79.70	0	0.00	79.70	0.1	1,389	0.01%
2023/10/26	0	0.00	1	79.80	79.30	-1	1,445	-0.07%
2023/10/25	1	80.40	0	0.00	80.40	1	1,501	0.07%
2023/10/24	0	0.00	1	79.10	79.30	-1	1,517	-0.07%
2023/10/11	1	84.30	0	0.00	82.90	1	1,921	0.05%
2023/09/22	1	89.90	1	90.70	91.10	0	2,077	0.00%
2023/09/21	0	0.00	1	90.60	90.70	-1	2,073	-0.05%
2023/09/19	1	91.00	1	92.00	91.10	0	2,073	0.00%
2023/09/15	1	92.90	0	0.00	92.50	1	2,064	0.05%
2023/09/14	0	0.00	2	93.35	93.60	-2	2,080	-0.10%
2023/09/12	2	92.30	0	0.00	90.80	2	2,095	0.10%
2023/09/07	1	92.00	1	94.70	94.30	0	2,090	0.00%
2023/08/31	0	0.00	1	88.20	90.60	-1	1,936	-0.05%
2023/08/30	1	87.60	1	87.60	86.80	0	1,933	0.00%
2023/08/29	1	96.90	5	96.70	97.70	-4	1,917	-0.21%
2023/08/28	2	97.85	0	0.00	96.70	2	1,908	0.10%
2023/08/18	3	100.30	0	0.00	100.00	3	1,915	0.16%
2023/08/16	0	0.00	6	98.78	101.00	-6	1,986	-0.30%
2023/08/15	2	97.70	0	0.00	97.70	2	1,985	0.10%
2023/08/14	2	96.70	0	0.00	96.50	2	1,996	0.10%
2023/08/10	1	101.50	0	0.00	102.50	1	1,931	0.05%
2023/08/08	1	105.50	0	0.00	105.00	1	1,905	0.05%
2023/08/04	0	0.00	1	105.50	106.00	-1	1,844	-0.05%
2023/08/02	1	107.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	0	0.00	5	109.90	108.50	-5	1,758	-0.28%
2023/07/27	1	95.50	0	0.00	96.60	1	1,506	0.07%
2023/07/26	2	99.80	0	0.00	96.50	2	1,488	0.13%
2023/07/25	2	104.75	0	0.00	107.00	2	1,412	0.14%
2023/06/15	0	0.00	0.1	87.50	87.30	-0.1	1,479	-0.01%
2023/05/18	2	77.20	2	78.00	78.30	0	1,866	0.00%
2023/05/15	0.1	74.90	0	0.00	74.20	0.1	1,834	0.01%
2023/05/02	0	0.00	1	76.20	75.70	-1	1,869	-0.05%
2023/04/28	1	75.40	0	0.00	75.20	1	1,866	0.05%
2023/03/30	61	80.50	61.2	80.60	80.60	-0.2	1,491	-0.01%
2023/03/22	0	0.00	0.2	78.00	78.40	-0.2	1,205	-0.02%
2023/03/17	2	76.70	19	78.08	78.10	-17	1,107	-1.53%
2023/03/08	17	77.44	0	0.00	77.30	17	850	2.00%
2023/02/20	0	0.00	1	63.40	63.10	-1	354	-0.28%
2023/02/10	0	0.00	2	63.50	62.70	-2	338	-0.59%
2022/08/25	1	57.70	1	58.30	58.30	0	1,222	0.00%
2022/08/24	0	0.00	1	57.60	57.60	-1	1,218	-0.08%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/08/22	1	57.30	1	57.40	57.40	0	1,215	0.00%
2022/08/19	0	0.00	1	57.02	57.00	-1	1,209	-0.08%
2022/08/17	1	56.90	0	0.00	56.80	1	1,203	0.08%
2022/08/16	1	57.20	1	57.00	57.00	0	1,200	0.00%
2022/08/15	2	57.25	2	57.20	57.20	0	1,196	0.00%
2022/07/04	0	0.00	1	62.30	60.60	-1	736	-0.14%
2022/06/30	0	0.00	1	62.40	62.40	-1	636	-0.16%
2022/05/03	1	59.80	0	0.00	59.60	1	1,252	0.08%
2022/04/28	0	0.00	0.1	58.50	58.90	-0.1	1,263	-0.01%
2022/04/26	0	0.00	0.1	59.90	59.60	-0.1	1,260	-0.01%
2022/04/22	2	62.75	1	63.30	62.50	1	1,243	0.08%
2022/04/21	0.1	64.00	0	0.00	63.40	0.1	1,237	0.01%
2022/04/20	0.1	65.00	0	0.00	65.00	0.1	1,203	0.01%
2022/04/13	1	62.20	1	62.50	62.40	0	1,043	0.00%
2022/04/07	0	0.00	1	58.50	57.70	-1	984	-0.10%
2022/04/01	0	0.00	1	57.00	57.10	-1	979	-0.10%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/24	1	58.10	0	0.00	58.30	1	963	0.10%
2022/03/09	0	0.00	1	58.20	58.70	-1	933	-0.11%
2022/03/08	0	0.00	2	58.00	57.50	-2	932	-0.21%
2022/03/04	1	61.50	0	0.00	61.10	1	911	0.11%
2022/02/24	9	65.00	12	63.28	62.20	-3	879	-0.34%
2022/02/23	21	65.39	0	0.00	65.60	21	862	2.44%
2022/02/22	0	0.00	9	63.50	64.10	-9	848	-1.06%
2022/02/21	6	63.57	28	63.46	63.40	-22	837	-2.63%
2022/02/17	30	66.40	1	65.80	66.10	29	820	3.54%
2022/02/16	13	66.98	0	0.00	67.90	13	801	1.62%
2022/02/14	2	68.45	6	68.98	66.50	-4	723	-0.55%
2022/02/11	9	70.51	0	0.00	70.90	9	653	1.38%
2022/02/08	0	0.00	0.4	63.60	62.90	-0.4	321	-0.12%
2021/11/17	0.4	55.00	0	0.00	54.40	0.4	219	0.18%
2021/01/15	0.1	51.40	0	0.00	51.30	0.1	111	0.05%
2020/11/10	0	0.00	4	50.40	50.60	-4	95	-4.19%
2020/07/16	0	0.00	4	57.30	57.30	-4	244	-1.64%
2020/06/16	1	56.20	0	0.00	56.10	1	247	0.40%
2020/06/15	1	55.90	0	0.00	56.00	1	255	0.39%
2020/06/10	1	56.50	0	0.00	56.30	1	261	0.38%
2020/06/03	1	56.80	0	0.00	56.50	1	279	0.36%
2020/05/21	0.2	54.00	0	0.00	54.00	0.2	295	0.07%
2020/04/08	0.2	53.00	0	0.00	52.50	0.2	298	0.07%
2020/03/24	1	49.95	0	0.00	49.70	1	277	0.36%
2020/03/05	1	57.20	0	0.00	57.00	1	208	0.48%
2019/12/18	0	0.00	1	57.30	57.10	-1	176	-0.57%
2019/06/10	0	0.00	2	56.60	57.00	-2	112	-1.77%
2018/08/31	0	0.00	1	59.00	58.40	-1	672	-0.15%
2018/08/02	1	60.80	0	0.00	60.70	1	674	0.15%
2018/06/21	3	67.00	0	0.00	67.20	3	534	0.56%
2018/06/20	0	0.00	1	65.00	65.00	-1	481	-0.21%
2018/06/19	0	0.00	1	65.50	64.80	-1	491	-0.20%
2018/06/12	0.2	64.10	0	0.00	64.40	0.2	486	0.04%
2018/05/24	0	0.00	0.1	63.90	58.30	-0.1	507	-0.02%
2018/05/22	0	0.00	1	58.40	58.30	-1	510	-0.20%
2018/05/07	1	58.90	0	0.00	58.70	1	505	0.20%
2018/05/04	1	58.40	0	0.00	58.20	1	503	0.20%
2018/04/20	0	0.00	5	57.50	57.30	-5	481	-1.04%
2018/04/17	2	56.70	0	0.00	56.40	2	476	0.42%
2018/04/16	2	57.25	0	0.00	57.10	2	476	0.42%
2018/04/10	1	58.60	0	0.00	58.30	1	466	0.21%
2018/03/28	0	0.00	1	60.20	60.00	-1	449	-0.22%
2018/03/27	2	59.90	0	0.00	60.20	2	442	0.45%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/22	0	0.00	3	58.30	58.00	-3	407	-0.74%
2018/03/21	0	0.00	1	58.90	59.20	-1	393	-0.25%
2018/03/13	1	57.20	0	0.00	57.20	1	355	0.28%
2018/03/08	1	55.80	0	0.00	55.50	1	365	0.27%
2018/03/05	3	55.50	1	55.30	55.20	2	345	0.58%
2018/03/02	0	0.00	1	54.90	55.00	-1	333	-0.30%
2018/02/27	1	53.20	0	0.00	53.30	1	279	0.36%
2018/02/26	1	53.40	0	0.00	53.10	1	302	0.33%
2018/01/04	0	0.00	1	53.60	53.80	-1	470	-0.21%