台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,122
  • 產業
    上櫃 電腦及週邊類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110100.0000.0099.5001,7820.00%
2024/06/0700.001104.00104.00-11,787-0.06%
2024/06/054.1114.223111.00106.001.11,6160.07%
2024/05/3100.00197.8097.40-11,100-0.09%
2024/05/2800.00198.6097.00-1989-0.10%
2024/05/2300.00190.1089.60-1873-0.11%
2024/05/16187.90188.4087.8008660.00%
2024/05/07187.6000.0086.9018650.12%
2024/05/0600.00188.5088.10-1862-0.12%
2024/05/03188.60187.8087.7008570.00%
2024/04/22184.0000.0083.0018450.12%
2024/04/1800.00185.6085.50-1840-0.12%
2024/04/12189.0000.0088.9018520.12%
2024/04/110.188.9000.0088.900.18540.01%
2024/04/09190.3000.0090.3018430.12%
2024/04/0800.00191.1092.50-1824-0.12%
2024/04/03189.7000.0089.8017990.13%
2024/03/2900.00192.7091.80-1784-0.13%
2024/03/26290.8000.0091.0027670.26%
2024/03/2500.00193.1093.00-1750-0.13%
2024/03/13191.3000.0089.3016450.15%
2024/03/1200.00188.3088.70-1649-0.15%
2024/03/07188.9000.0087.5017310.14%
2024/03/05291.95192.1090.1017160.14%
2024/02/2900.00186.8086.00-1619-0.16%
2024/02/26186.600.286.6086.400.86170.13%
2023/12/15189.30190.2089.0008030.00%
2023/12/0500.000.189.0089.00-0.1834-0.01%
2023/11/240.187.2000.0087.100.19850.01%
2023/11/21188.40389.1089.30-2991-0.20%
2023/11/20185.5000.0086.4019740.10%
2023/11/02182.7000.0082.6011,1590.09%
2023/11/0100.00181.2081.10-11,198-0.08%
2023/10/310.179.6000.0079.500.11,2280.01%
2023/10/30183.9000.0081.5011,2820.08%
2023/10/270.179.7000.0079.700.11,3890.01%
2023/10/2600.00179.8079.30-11,445-0.07%
2023/10/25180.4000.0080.4011,5010.07%
2023/10/2400.00179.1079.30-11,517-0.07%
2023/10/11184.3000.0082.9011,9210.05%
2023/09/22189.90190.7091.1002,0770.00%
2023/09/2100.00190.6090.70-12,073-0.05%
2023/09/19191.00192.0091.1002,0730.00%
2023/09/15192.9000.0092.5012,0640.05%
2023/09/1400.00293.3593.60-22,080-0.10%
2023/09/12292.3000.0090.8022,0950.10%
2023/09/07192.00194.7094.3002,0900.00%
2023/08/3100.00188.2090.60-11,936-0.05%
2023/08/30187.60187.6086.8001,9330.00%
2023/08/29196.90596.7097.70-41,917-0.21%
2023/08/28297.8500.0096.7021,9080.10%
2023/08/183100.3000.00100.0031,9150.16%
2023/08/1600.00698.78101.00-61,986-0.30%
2023/08/15297.7000.0097.7021,9850.10%
2023/08/14296.7000.0096.5021,9960.10%
2023/08/101101.5000.00102.5011,9310.05%
2023/08/081105.5000.00105.0011,9050.05%
2023/08/0400.001105.50106.00-11,844-0.05%
2023/08/021107.0000.00105.0011,8190.05%
2023/08/0100.005109.90108.50-51,758-0.28%
2023/07/27195.5000.0096.6011,5060.07%
2023/07/26299.8000.0096.5021,4880.13%
2023/07/252104.7500.00107.0021,4120.14%
2023/06/1500.000.187.5087.30-0.11,479-0.01%
2023/05/18277.20278.0078.3001,8660.00%
2023/05/150.174.9000.0074.200.11,8340.01%
2023/05/0200.00176.2075.70-11,869-0.05%
2023/04/28175.4000.0075.2011,8660.05%
2023/03/306180.5061.280.6080.60-0.21,491-0.01%
2023/03/2200.000.278.0078.40-0.21,205-0.02%
2023/03/17276.701978.0878.10-171,107-1.53%
2023/03/081777.4400.0077.30178502.00%
2023/02/2000.00163.4063.10-1354-0.28%
2023/02/1000.00263.5062.70-2338-0.59%
2022/08/25157.70158.3058.3001,2220.00%
2022/08/2400.00157.6057.60-11,218-0.08%
2022/08/23157.0000.0057.0011,2140.08%
2022/08/22157.30157.4057.4001,2150.00%
2022/08/1900.00157.0257.00-11,209-0.08%
2022/08/17156.9000.0056.8011,2030.08%
2022/08/16157.20157.0057.0001,2000.00%
2022/08/15257.25257.2057.2001,1960.00%
2022/07/0400.00162.3060.60-1736-0.14%
2022/06/3000.00162.4062.40-1636-0.16%
2022/05/03159.8000.0059.6011,2520.08%
2022/04/2800.000.158.5058.90-0.11,263-0.01%
2022/04/2600.000.159.9059.60-0.11,260-0.01%
2022/04/22262.75163.3062.5011,2430.08%
2022/04/210.164.0000.0063.400.11,2370.01%
2022/04/200.165.0000.0065.000.11,2030.01%
2022/04/13162.20162.5062.4001,0430.00%
2022/04/0700.00158.5057.70-1984-0.10%
2022/04/0100.00157.0057.10-1979-0.10%
2022/03/28157.4000.0057.4019680.10%
2022/03/24158.1000.0058.3019630.10%
2022/03/0900.00158.2058.70-1933-0.11%
2022/03/0800.00258.0057.50-2932-0.21%
2022/03/04161.5000.0061.1019110.11%
2022/02/24965.001263.2862.20-3879-0.34%
2022/02/232165.3900.0065.60218622.44%
2022/02/2200.00963.5064.10-9848-1.06%
2022/02/21663.572863.4663.40-22837-2.63%
2022/02/173066.40165.8066.10298203.54%
2022/02/161366.9800.0067.90138011.62%
2022/02/14268.45668.9866.50-4723-0.55%
2022/02/11970.5100.0070.9096531.38%
2022/02/0800.000.463.6062.90-0.4321-0.12%
2021/11/170.455.0000.0054.400.42190.18%
2021/01/150.151.4000.0051.300.11110.05%
2020/11/1000.00450.4050.60-495-4.19%
2020/07/1600.00457.3057.30-4244-1.64%
2020/06/16156.2000.0056.1012470.40%
2020/06/15155.9000.0056.0012550.39%
2020/06/10156.5000.0056.3012610.38%
2020/06/03156.8000.0056.5012790.36%
2020/05/210.254.0000.0054.000.22950.07%
2020/04/080.253.0000.0052.500.22980.07%
2020/03/24149.9500.0049.7012770.36%
2020/03/05157.2000.0057.0012080.48%
2019/12/1800.00157.3057.10-1176-0.57%
2019/06/1000.00256.6057.00-2112-1.77%
2018/08/3100.00159.0058.40-1672-0.15%
2018/08/02160.8000.0060.7016740.15%
2018/06/21367.0000.0067.2035340.56%
2018/06/2000.00165.0065.00-1481-0.21%
2018/06/1900.00165.5064.80-1491-0.20%
2018/06/120.264.1000.0064.400.24860.04%
2018/05/2400.000.163.9058.30-0.1507-0.02%
2018/05/2200.00158.4058.30-1510-0.20%
2018/05/07158.9000.0058.7015050.20%
2018/05/04158.4000.0058.2015030.20%
2018/04/2000.00557.5057.30-5481-1.04%
2018/04/17256.7000.0056.4024760.42%
2018/04/16257.2500.0057.1024760.42%
2018/04/10158.6000.0058.3014660.21%
2018/03/2800.00160.2060.00-1449-0.22%
2018/03/27259.9000.0060.2024420.45%
2018/03/23157.0000.0058.0014180.24%
2018/03/2200.00358.3058.00-3407-0.74%
2018/03/2100.00158.9059.20-1393-0.25%
2018/03/13157.2000.0057.2013550.28%
2018/03/08155.8000.0055.5013650.27%
2018/03/05355.50155.3055.2023450.58%
2018/03/0200.00154.9055.00-1333-0.30%
2018/02/27153.2000.0053.3012790.36%
2018/02/26153.4000.0053.1013020.33%
2018/01/0400.00153.6053.80-1470-0.21%
艾訊 相關文章
艾訊 相關影音