台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻碩 (3092)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00034.4534.100230-0.01%
2024/01/25134.6500.0034.6012340.43%
2024/01/0300.00135.4035.15-1262-0.38%
2023/12/28435.6600.0035.6542681.49%
2023/08/04144.15143.7543.5501,3130.00%
2023/08/0100.00141.1542.00-11,151-0.09%
2023/07/31343.92243.5842.3511,0790.09%
2023/07/28141.5500.0041.5519110.11%
2022/12/0700.001639.2538.30-16607-2.63%
2022/11/2400.00236.0035.60-2319-0.63%
2022/11/2300.00235.6035.50-2322-0.62%
2022/11/07235.6500.0035.5023960.50%
2022/10/07236.7500.0036.9023840.52%
2022/09/28436.7000.0035.9544050.99%
2022/09/27237.9000.0038.9024020.50%
2022/09/151042.0000.0041.70104172.39%
2022/04/1900.00163.5062.80-13,001-0.03%
2022/04/12163.0000.0062.8012,8080.04%
2022/04/08174.00171.9071.7002,5620.00%
2021/11/0300.00158.0058.80-11,950-0.05%
2021/10/07457.4000.0057.0042,8760.14%
2021/10/0500.00457.9057.90-42,902-0.14%
2021/10/01358.5000.0058.5032,8840.10%
2021/09/2900.00362.4762.00-32,833-0.11%
2021/09/14168.00168.4067.7002,9660.00%
2021/09/1300.00167.2067.20-12,970-0.03%
2021/09/03370.27171.2070.3022,9860.07%
2021/08/16165.00167.4069.3002,7600.00%
2021/07/22170.40172.0070.0002,0800.00%
2021/06/0900.00167.8067.30-13,845-0.03%
2021/06/04167.6000.0067.5014,4640.02%
2021/05/2500.00163.8064.50-14,943-0.02%
2021/05/24163.3000.0063.4014,9790.02%
2021/05/1100.00175.0071.50-15,290-0.02%
2021/03/3000.00173.8073.80-17,870-0.01%
2021/03/2900.000.774.0073.40-0.77,867-0.01%
2021/03/2500.001372.1072.20-137,843-0.17%
2021/03/24171.100.271.6071.000.87,8270.01%
2021/03/23573.00373.4072.4027,7950.03%
2021/03/22674.12374.5373.1037,7360.04%
2021/03/19279.5510.378.4377.70-8.37,645-0.11%
2021/03/181780.783.381.6479.5013.77,6790.18%
2021/03/17279.35679.6781.50-47,522-0.05%
2021/03/1612.578.621978.6878.50-6.57,179-0.09%
2021/03/15375.50276.4574.0016,7900.01%
2021/03/12576.40375.8875.8026,7300.03%
2021/03/111776.001476.1978.0036,6290.05%
2021/03/10873.031073.4172.50-26,399-0.03%
2021/03/09271.55771.6071.80-56,254-0.08%
2021/03/05570.103.670.3769.301.46,3080.02%
2021/03/041272.8815.373.9471.00-3.36,297-0.05%
2021/03/03269.70271.2074.0006,3150.00%
2021/03/021873.733.373.1271.1014.76,2930.23%
2021/02/26373.87474.6374.80-16,403-0.02%
2021/02/2511.675.751275.7474.10-0.46,511-0.01%
2021/02/2412.673.5110.874.0474.301.76,4570.03%
2021/02/23573.78574.4674.1006,4660.00%
2021/02/226.373.706.874.1074.40-0.56,624-0.01%
2021/02/19172.824.871.1973.10-3.86,781-0.06%
2021/02/1813.169.092969.6671.30-15.97,043-0.23%
2021/02/172061.862462.9366.80-47,069-0.06%
2021/02/04161.50161.9060.7007,5700.00%
2021/02/03161.30162.3060.5007,9020.00%
2021/02/02959.54960.0160.6007,9850.00%
2021/02/0112.660.5210.860.4559.001.87,9940.02%
2021/01/2912.664.714.465.1662.008.27,9460.10%
2021/01/2823.864.2122.464.5864.801.48,0540.02%
2021/01/2714.164.461564.7064.70-0.98,049-0.01%
2021/01/261663.4916.864.0161.80-0.88,030-0.01%
2021/01/2513.663.609.864.0063.803.98,1060.05%
2021/01/2213.562.2311.762.8465.701.88,3360.02%
2021/01/2110.667.709.568.3262.501.28,2630.01%
2021/01/2015.472.0116.473.2869.20-1.17,997-0.01%
2021/01/1929.776.6527.476.6776.802.27,7410.03%
2021/01/1827.171.9320.172.6471.7077,3200.10%
2021/01/159.468.87969.6370.000.46,9270.01%
2021/01/14168.101.868.2767.80-0.86,627-0.01%
2021/01/135.361.371062.6465.10-4.76,201-0.08%
2021/01/124.560.17360.7059.201.55,9850.03%
2021/01/11261.10261.4060.8005,9080.00%
2021/01/08259.7000.0059.5025,8070.03%
2021/01/07360.99361.5360.8005,7470.00%
2021/01/05660.38360.5060.5035,4910.05%
2021/01/04158.10261.1561.60-15,335-0.02%
2020/12/31152.601.157.7057.70-0.14,9900.00%
2020/12/2800.000.452.4052.30-0.44,830-0.01%
2020/12/1800.000.255.4055.40-0.24,720-0.01%
2020/12/17354.403.354.2753.90-0.34,687-0.01%
2020/12/160.255.7000.0055.300.24,6730.00%
2020/12/152.355.83356.1355.00-0.64,665-0.01%
2020/12/140.857.17455.9057.00-3.24,598-0.07%
2020/12/11553.25353.9052.8024,4660.04%
2020/12/102.753.23453.5553.90-1.34,449-0.03%
2020/12/090.453.010.253.3052.900.24,4290.01%
2020/12/08453.313.453.6153.300.64,4130.01%
2020/12/074.453.415.353.1652.70-0.94,384-0.02%
2020/12/043.755.883.656.4755.9004,2860.00%
2020/12/032.456.632.156.9355.500.34,2620.01%
2020/12/02457.43457.8857.0004,2260.00%
2020/12/015.457.435.457.6357.2004,1640.00%
2020/11/30155.10155.0055.0004,0810.00%
2020/11/26454.93455.4056.7003,9880.00%
2020/11/254.457.73258.9855.002.33,9120.06%
2020/11/241.458.88160.0058.700.43,7430.01%
2020/11/230.257.10257.4057.60-1.83,591-0.05%
2020/11/2000.00857.9057.50-83,518-0.23%
2020/11/191458.68459.5857.90103,4530.29%
2020/11/181.159.92460.9360.20-2.93,240-0.09%
2020/11/171459.8916.260.0160.00-2.22,984-0.07%
2020/11/163.156.43556.3456.60-1.92,584-0.07%
2020/11/131055.458.155.7057.101.92,3440.08%
2020/11/12352.10352.5053.4001,9760.00%
2020/11/111152.1311.452.6553.00-0.41,725-0.02%
2020/11/10348.382.148.7448.900.91,3670.06%
2020/11/09146.68246.7046.95-11,263-0.08%
2020/11/06046.4500.0046.8501,2130.00%
2020/11/0500.00447.6046.85-41,174-0.34%
2020/11/04245.02245.3845.4001,0060.00%
2020/11/02244.93145.0044.9018850.11%
2020/10/3000.00144.4044.30-1748-0.13%
2020/09/07137.4000.0037.0513280.30%
2020/07/310.242.1000.0042.100.22470.09%
2020/07/100.342.6500.0042.800.32730.09%
2020/07/030.342.2000.0042.250.32350.13%
2020/06/11142.1500.0041.7012540.39%
2020/05/04140.8000.0041.1512290.43%
2019/12/0200.000.543.0043.00-0.5218-0.22%
2019/11/0500.000.546.5046.50-0.5243-0.21%
2019/10/1800.001044.2043.30-10389-2.57%
2019/10/140.242.3000.0042.300.24090.06%
2019/08/130.145.0500.0044.750.14370.03%
2019/07/2900.00149.0549.10-1504-0.20%
2019/07/25148.7000.0048.5015010.20%
2019/07/220.456.7000.0056.900.44460.08%
2019/07/0500.00154.7054.70-1466-0.21%
2019/06/18153.3000.0053.4016540.15%
2019/06/140.253.1000.0053.100.26830.03%
2019/06/1200.000.252.8052.40-0.2725-0.02%
2019/05/241053.6000.0053.20109161.09%
2019/05/1700.00355.4054.90-3922-0.33%
2019/05/16354.9000.0054.9039270.32%
2019/04/300.254.3000.0054.300.28700.02%
2019/04/254555.034553.8154.9008240.00%
2019/04/170.451.7000.0051.900.47260.06%
2019/04/150.451.2000.0051.200.47170.06%
2019/04/0100.00154.9055.00-1581-0.17%
2019/03/19154.4000.0054.3014560.22%
2019/03/0700.00151.2050.60-1285-0.35%
2019/02/22147.2500.0047.1511950.51%
2018/07/2300.00847.7547.80-8317-2.52%
2018/07/06145.9000.0046.8513530.28%
2018/06/22246.6000.0046.4024130.48%
2018/06/13248.0500.0048.1024350.46%
2018/06/07349.0300.0048.4535060.59%
2018/05/2100.00146.1545.90-1450-0.22%
2018/05/14145.50145.1045.1004760.00%
2018/05/1100.00249.1849.00-2454-0.44%
2018/05/04148.5500.0048.7515500.18%
2018/05/02149.3000.0049.3515490.18%
2018/04/26248.30247.8047.7005430.00%
2018/04/24148.5500.0048.6015360.19%
2018/04/1700.00149.8049.40-1522-0.19%
2018/04/1200.00150.5050.60-1507-0.20%
2018/04/11151.1000.0049.7514890.20%
2018/04/02148.2500.0048.7014520.22%
2018/03/1400.00149.3048.10-1428-0.23%
2018/02/02247.0300.0046.7024690.43%
2018/02/01148.80149.8048.5004730.00%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章