台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.76%
  • 成交量
    1,706
  • 產業
    上櫃 電子零組件類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.1157.50161.00-0.11,733-0.01%
2024/06/070.1160.0000.00160.500.11,7620.01%
2024/06/050.1162.0000.00160.000.11,7900.01%
2024/06/0400.001165.00163.50-11,827-0.05%
2024/06/030.1166.0000.00166.000.11,8750.01%
2024/05/310166.0000.00165.0001,8810.00%
2024/05/300168.6400.00165.5001,9000.00%
2024/05/290.1170.2700.00169.500.11,8840.00%
2024/05/280.1165.5700.00164.500.11,8760.00%
2024/05/270.1167.0000.00165.500.11,8990.01%
2024/05/2400.001166.00165.50-11,924-0.05%
2024/05/2300.000167.50165.0001,9610.00%
2024/05/220167.5000.00167.5002,0140.00%
2024/05/161165.0000.00166.5012,2040.05%
2024/03/2500.001192.50194.00-13,172-0.03%
2024/03/221186.5000.00184.0013,0660.03%
2024/03/2100.000180.00183.5003,0830.00%
2024/03/200171.0000.00170.0003,1340.00%
2024/03/051184.0000.00184.5013,2230.03%
2024/02/235196.306194.75195.00-13,606-0.03%
2024/02/221192.500.1188.00194.0013,5540.03%
2024/02/2100.001185.00185.00-13,465-0.03%
2024/02/201175.5000.00173.5013,5450.03%
2024/02/020.1177.0000.00176.000.13,6600.00%
2024/01/221180.501185.50185.5004,3350.00%
2024/01/1500.000.1174.00174.50-0.14,1270.00%
2024/01/120.1167.5000.00166.500.14,0760.00%
2024/01/1100.000.1173.00170.50-0.14,0400.00%
2024/01/080.1168.500174.10165.5003,9130.00%
2024/01/050170.001.1169.71175.00-13,869-0.03%
2024/01/042.1169.0500.00164.502.13,8210.05%
2024/01/0200.002173.75176.50-23,638-0.05%
2023/12/182164.0000.00165.0023,4650.06%
2023/12/151172.501175.00168.0003,4010.00%
2023/12/0800.001169.50169.50-13,275-0.03%
2023/12/0400.000.1167.00166.00-0.13,3150.00%
2023/11/301170.0000.00170.0013,3430.03%
2023/11/240.1157.5000.00156.000.13,3120.00%
2023/11/143155.673154.67154.0002,9980.00%
2023/11/102152.752154.75156.0002,8830.00%
2023/11/0800.001152.00153.00-12,733-0.04%
2023/11/0300.001.1127.91129.50-1.12,166-0.05%
2023/10/301121.0000.00121.5012,2800.04%
2023/10/160.1124.5000.00124.000.12,8570.00%
2023/10/130.1127.0000.00127.500.12,8950.00%
2023/10/121123.0000.00126.5012,9410.03%
2023/08/311132.501136.50136.0004,1260.00%
2023/08/3038130.0039128.54128.50-13,957-0.03%
2023/08/2900.001120.00120.00-13,848-0.03%
2023/08/251116.5000.00116.5013,8050.03%
2023/08/2300.001120.00120.50-13,797-0.03%
2023/08/221118.5000.00119.0013,7800.03%
2023/08/1100.001125.00125.50-13,715-0.03%
2023/08/102125.5000.00124.0023,6950.05%
2023/08/0700.001132.50134.00-13,544-0.03%
2023/08/011128.0000.00129.5013,3850.03%
2023/07/3100.001135.00136.00-13,207-0.03%
2023/07/271128.0000.00126.0012,9810.03%
2023/07/1400.001141.50141.50-12,820-0.04%
2023/07/1100.001132.50132.50-12,668-0.04%
2023/07/101128.0000.00125.0012,6310.04%
2023/07/0300.001133.50135.00-12,482-0.04%
2023/06/301129.0000.00129.0012,4250.04%
2023/06/261134.5000.00134.0012,4390.04%
2023/06/1600.002137.00136.50-22,450-0.08%
2023/06/1400.000.3127.00128.00-0.32,586-0.01%
2023/06/060.3113.501114.00113.50-0.72,101-0.03%
2023/05/0500.002104.50104.50-22,162-0.09%
2023/03/304111.502111.50111.5021,8030.11%
2023/03/2400.001111.00111.00-11,635-0.06%
2023/03/221106.5000.00113.0011,4370.07%
2023/03/162102.005101.40102.00-3896-0.33%
2023/03/0700.00197.2098.00-1685-0.15%
2023/03/02193.0000.0093.0016870.15%
2023/02/21398.93196.8099.6028110.25%
2022/11/182082.142083.0083.1003620.00%
2022/04/071104.0000.00101.0011,7480.06%
2022/03/2500.001109.50113.50-12,486-0.04%
2022/03/0800.00198.4098.40-13,122-0.03%
2022/03/071103.0000.00101.0013,3190.03%
2022/02/161114.5000.00116.0013,4110.03%
2022/02/101130.0000.00126.5013,2950.03%
2022/02/0830127.0030127.00127.0003,2100.00%
2022/02/0700.001130.00130.00-13,181-0.03%
2022/01/071125.0000.00126.0012,9240.03%
2022/01/051132.0000.00130.0012,8480.04%
2021/12/301138.5000.00135.0012,7720.04%
2021/12/2400.002140.00139.00-22,625-0.08%
2021/12/226142.924144.88145.0022,3990.08%
2021/12/2100.000.1137.50137.50-0.11,983-0.01%
2021/12/100.1130.0000.00134.000.11,3990.01%
2021/12/091133.501130.00132.0001,3000.00%
2021/11/3000.001121.00121.00-1604-0.17%
2021/11/2600.005106.00108.00-5459-1.09%
2021/10/1900.00388.1088.00-3415-0.72%
2021/09/23391.5000.0091.4035050.59%
2021/08/095101.5000.00101.0057360.68%
2021/08/0300.004109.50108.00-4815-0.49%
2021/07/2900.0013110.38110.50-13806-1.61%
2021/07/092105.0000.00105.0028790.23%
2021/07/0811106.5000.00106.00118941.23%
2021/07/061106.5000.00106.5019340.11%
2021/07/053109.0000.00109.0039280.32%
2021/04/2900.001114.00114.50-11,823-0.05%
2021/04/2600.001119.50119.00-11,877-0.05%
2021/04/161119.0000.00118.5011,9070.05%
2021/04/131117.0000.00117.0011,9390.05%
2021/04/0100.001128.50128.00-11,896-0.05%
2021/03/182127.5000.00127.0021,9500.10%
2021/03/0200.001128.00127.50-12,011-0.05%
2021/02/261136.5000.00128.0012,0270.05%
2021/01/2700.003128.00121.00-31,427-0.21%
2021/01/1400.001106.50110.50-11,144-0.09%
2021/01/131105.5000.00105.5011,1490.09%
2021/01/1200.001105.50105.50-11,140-0.09%
2021/01/111108.0000.00107.5011,1240.09%
2021/01/051106.502109.00111.50-11,065-0.09%
2021/01/041108.0000.00108.5011,0530.09%
2020/12/0100.004118.00117.50-41,090-0.37%
2020/11/303118.001117.00116.5021,0920.18%
2020/11/271114.0000.00114.0011,0670.09%
2020/11/264118.8800.00117.0041,0590.38%
2020/11/2000.001104.00107.00-11,072-0.09%
2020/11/1900.001103.50102.50-11,150-0.09%
2020/11/181102.0000.00102.0011,1960.08%
2020/11/172104.501104.00103.5011,1880.08%
2020/11/1200.001106.50105.50-11,218-0.08%
2020/11/091107.0000.00107.5011,3340.07%
2020/10/223115.673116.50117.0001,4470.00%
2020/10/0600.001109.00109.00-11,861-0.05%
2020/10/051103.001104.00107.0001,9210.00%
2020/09/301103.0000.00103.5011,9420.05%
2020/09/2900.002103.75107.50-21,941-0.10%
2020/09/251100.501102.00102.0001,9710.00%
2020/09/2400.001105.50105.00-11,971-0.05%
2020/09/231109.5000.00108.0011,9920.05%
2020/09/221110.501112.00110.5002,0530.00%
2020/09/1500.001113.50113.00-12,323-0.04%
2020/09/141110.501112.00112.5002,4070.00%
2020/09/111111.5000.00111.5012,4160.04%
2020/09/071119.501121.00117.5002,4210.00%
2020/09/0400.001120.50120.50-12,457-0.04%
2020/09/032119.001120.50117.5012,4630.04%
2020/09/0200.001.2121.22120.00-1.22,462-0.05%
2020/08/311117.501117.50117.5002,4830.00%
2020/08/281119.501121.00120.0002,5060.00%
2020/08/271123.0000.00122.0012,5470.04%
2020/08/261124.001125.50126.0002,6870.00%
2020/08/2500.001126.50127.50-12,713-0.04%
2020/08/2400.001112.50116.00-12,688-0.04%
2020/08/211109.5000.00108.0012,8270.04%
2020/08/1400.001122.50123.00-12,890-0.03%
2020/08/131113.5000.00112.0012,8710.03%
2020/08/1200.001114.50113.50-12,884-0.03%
2020/08/1000.001118.50118.50-12,903-0.03%
2020/08/061120.5000.00118.5012,9500.03%
2020/08/0500.001122.50122.00-12,970-0.03%
2020/08/041120.5000.00118.5013,0020.03%
2020/07/311124.002126.00124.50-13,133-0.03%
2020/07/291119.5000.00119.0013,1500.03%
2020/07/281124.5000.00117.0013,1750.03%
2020/07/271123.502124.75124.00-13,185-0.03%
2020/07/241126.0000.00121.5013,2260.03%
2020/07/222128.0000.00127.5023,3740.06%
2020/07/2100.002129.75131.00-23,472-0.06%
2020/07/173126.333125.67127.5003,6690.00%
2020/07/161126.0000.00126.5013,9100.03%
2020/07/152130.2500.00124.5023,9390.05%
2020/07/142134.002135.00134.0003,9600.00%
2020/07/132126.753128.83130.00-13,875-0.03%
2020/07/101113.002117.25121.00-13,800-0.03%
2020/07/091118.0000.00113.0013,8050.03%
2020/06/1900.003107.17105.00-34,296-0.07%
2020/06/18199.002100.70101.50-14,295-0.02%
2020/06/1700.001100.5099.00-14,353-0.02%
2020/06/161100.0000.0099.0014,4770.02%
2020/06/15197.401100.0099.0004,6820.00%
2020/06/12194.10195.7097.0004,8100.00%
2020/06/112100.151100.0099.0014,8730.02%
2020/06/103100.171101.50103.0024,9660.04%
2020/06/0800.001106.50103.50-15,085-0.02%
2020/06/0500.001104.00103.00-15,180-0.02%
2020/06/041102.5000.0099.5015,2620.02%
2020/06/031101.002103.50104.00-15,269-0.02%
2020/06/028107.754104.00102.0045,2670.08%
2020/06/0111102.0519107.92111.50-85,241-0.15%
2020/05/292101.5000.00101.5025,2840.04%
2020/05/2700.001104.50104.50-15,335-0.02%
2020/05/2600.00195.6095.20-15,402-0.02%
2020/05/25294.10294.5095.6005,3790.00%
2020/05/22795.5000.0093.4075,3710.13%
2020/05/20394.77395.9093.7005,3040.00%
2020/05/1800.00292.7591.80-25,261-0.04%
2020/05/15291.2500.0091.6025,2440.04%
2020/05/1300.00293.6094.70-25,233-0.04%
2020/05/12191.4000.0091.8015,2160.02%
2020/05/11292.30392.6092.30-15,195-0.02%
2020/05/08393.1300.0090.1035,1630.06%
2020/05/0600.00598.4099.30-55,036-0.10%
2020/05/05597.3000.0097.3054,9920.10%
2020/04/30296.6000.0096.6024,9430.04%
2020/04/2800.00197.50100.50-14,883-0.02%
2020/04/24195.90295.9595.50-14,754-0.02%
2020/04/23195.204096.2093.50-394,680-0.83%
2020/04/221394.691893.8996.90-54,600-0.11%
2020/04/218694.394395.8193.60434,4960.96%
2020/04/2000.00290.1090.50-24,244-0.05%
2020/04/17188.10189.5087.3004,2090.00%
2020/04/16388.03289.8587.7014,1300.02%
2020/04/1400.00189.7090.80-14,036-0.02%
2020/04/13187.80289.1088.20-13,971-0.03%
2020/04/10288.55390.1789.80-13,934-0.03%
2020/04/09589.70393.0386.2023,8550.05%
2020/04/081582.531684.9687.50-13,655-0.03%
2020/04/0700.001080.5079.60-103,553-0.28%
2020/03/311076.00275.2574.6083,4790.23%
2020/03/27172.6000.0071.0013,3850.03%
2020/03/25274.7000.0073.6023,2610.06%
2020/03/24477.30676.7876.60-23,123-0.06%
2020/03/23173.9000.0072.2013,0410.03%
2020/03/20672.50772.9375.30-12,973-0.03%
2020/03/19966.63767.8668.5022,8500.07%
2020/03/1800.00471.5570.10-42,669-0.15%
2020/03/17266.20269.0568.0002,5320.00%
2020/03/16468.75670.7268.00-22,520-0.08%
2020/03/13567.26369.6068.2022,4120.08%
2020/03/12774.01474.2874.0032,3740.13%
2020/03/11783.20484.9581.0032,3180.13%
2020/03/10278.15184.6084.8012,2120.05%
2020/03/09281.8500.0080.5022,1220.09%
2020/03/06185.10385.5086.60-22,081-0.10%
2020/03/05184.30584.6686.60-42,040-0.20%
2020/03/04380.93282.3580.8011,9120.05%
2020/03/0300.00277.6079.70-21,822-0.11%
2020/03/02672.55371.7772.5031,7410.17%
2020/02/2700.00166.5068.40-11,562-0.06%
2020/02/1000.00260.4062.00-22,806-0.07%
2020/02/0700.00361.8361.40-32,838-0.11%
2020/02/03257.35459.5560.30-23,407-0.06%
2020/01/31162.6000.0062.2013,4660.03%
2020/01/30464.7500.0062.1043,4660.12%
2020/01/17269.7000.0068.4023,4590.06%
2020/01/0300.00367.4767.60-33,353-0.09%
2019/12/26167.1000.0068.0013,3550.03%
2019/12/25165.9000.0065.9013,3330.03%
2019/12/2400.00165.6065.90-13,342-0.03%
2019/12/19366.0700.0066.0033,3300.09%
2019/12/11165.80166.4065.8003,3340.00%
2019/12/09169.5000.0069.9013,2830.03%
2019/12/0500.00166.4066.10-13,275-0.03%
2019/12/0300.00166.8066.80-13,329-0.03%
2019/11/28267.6500.0067.0023,4110.06%
2019/11/1500.00164.4063.40-12,513-0.04%
2019/11/0800.00159.9060.40-12,086-0.05%
2019/11/06160.8000.0060.7012,0160.05%
2019/11/0500.00162.6062.00-11,992-0.05%
2019/10/31259.4500.0058.0021,7850.11%
2019/09/23156.50156.0055.8002,1720.00%
2019/09/20156.30156.9056.2002,1730.00%
2019/07/2500.004058.5857.30-402,998-1.33%
2019/07/18156.0000.0055.8012,8660.03%
2019/07/16358.57158.6055.8022,8780.07%
2019/07/152155.9500.0055.80212,7580.76%
2019/07/12455.8000.0055.8042,7650.14%
2019/07/1100.00156.4056.30-12,759-0.04%
2019/07/0900.00155.9055.80-12,790-0.04%
2019/07/05156.1000.0056.3012,7720.04%
2019/07/02155.60455.5555.40-32,817-0.11%
2019/07/0100.00156.0056.00-12,799-0.04%
2019/06/26352.5300.0052.6032,8690.10%
2019/06/25152.2000.0052.1012,9180.03%
2019/06/24153.40253.4053.40-12,924-0.03%
2019/06/21254.5000.0053.3022,9500.07%
2019/06/19553.7000.0053.6052,9990.17%
2019/06/18154.30155.0052.6003,0110.00%
2019/06/14454.0000.0054.0043,0910.13%
2019/06/13252.7000.0054.3023,1270.06%
2019/06/1200.00153.2052.90-13,266-0.03%
2019/06/1100.00152.2053.00-13,239-0.03%
2019/05/2300.00145.4047.25-13,457-0.03%
2019/05/15148.8500.0049.0013,3420.03%
2019/05/07158.7000.0058.7012,9640.03%
2019/05/03154.9000.0055.9012,6340.04%
2019/04/2500.00252.5052.20-22,448-0.08%
2019/04/2400.00151.4051.40-12,452-0.04%
2019/04/1900.00152.0051.60-12,435-0.04%
2019/04/15350.0800.0051.1032,4180.12%
2019/04/09249.9000.0049.7522,2920.09%
2019/04/0100.00153.3052.80-12,166-0.05%
2019/03/29153.7000.0053.7012,1340.05%
2019/03/22156.60157.9055.5001,8690.00%
2019/03/0500.00243.0543.00-2812-0.25%
2019/03/0400.00143.0043.60-1798-0.13%
2019/02/27141.2000.0041.2017590.13%
2019/02/2500.00141.5541.25-1748-0.13%
2019/02/21142.2000.0041.6017260.14%
2019/02/20342.77141.6541.7527090.28%
2019/02/1900.00141.4042.00-1686-0.15%
2019/02/18141.2000.0041.6516740.15%
2019/01/2500.00137.1036.95-1517-0.19%
2019/01/23136.2500.0036.3015170.19%
2018/09/2800.00130.5030.20-1327-0.31%
2018/09/1100.00230.6330.85-2351-0.57%
2018/08/2100.00234.1534.50-2420-0.48%
2018/08/0900.00136.1536.15-1447-0.22%
2018/08/0600.00137.8537.90-1455-0.22%
2018/08/03137.1000.0038.3014700.21%
2018/07/11137.6000.0037.3517000.14%
2018/06/14445.00846.0843.90-41,349-0.30%
2018/06/0700.00143.3043.30-11,534-0.07%
2018/05/3100.00142.9042.70-11,585-0.06%
2018/05/30142.95143.0042.7501,6090.00%
2018/05/29143.6500.0043.4011,6130.06%
2018/05/24342.3300.0042.7031,7090.18%
2018/05/22142.85141.9541.9001,8800.00%
2018/05/2100.00242.1342.70-21,981-0.10%
2018/05/14240.90141.2041.1012,1580.05%
2018/05/11140.6000.0040.2012,2520.04%
2018/05/1000.00143.3042.35-12,284-0.04%
2018/05/0300.00145.5045.60-12,262-0.04%
2018/04/30145.8000.0045.0512,2590.04%
2018/04/26345.73146.1544.0022,2560.09%
2018/04/25143.75144.5046.4002,2580.00%
2018/04/24345.77144.8044.1522,2500.09%
2018/04/23146.90148.0046.1002,2220.00%
2018/04/20350.37649.8349.05-32,192-0.14%
2018/04/1900.00149.4049.95-12,164-0.05%
2018/04/18347.97248.7549.0012,1440.05%
2018/04/13148.6000.0048.1012,0480.05%
2018/04/12648.6000.0048.0062,0430.29%
2018/04/1100.00449.0949.50-42,025-0.20%
2018/04/10145.5500.0045.7511,9650.05%
2018/04/09145.2500.0045.0011,9700.05%
2018/04/0300.00246.6045.90-21,956-0.10%
2018/03/29146.00245.9346.30-11,842-0.05%
2018/03/281542.372842.4543.85-131,726-0.75%
2018/03/271339.861340.3740.5001,5740.00%
2018/03/2600.001839.8339.90-181,521-1.18%
2018/03/23836.9300.0037.4581,4460.55%
2018/03/22237.7500.0037.5521,4380.14%
2018/03/20637.83238.1038.1041,4200.28%
2018/03/191338.0500.0037.70131,4080.92%
2018/03/1600.00139.3038.10-11,396-0.07%
2018/03/151038.1100.0039.60101,3400.75%
2018/03/1300.00536.8037.60-51,213-0.41%
2018/03/1200.00236.6536.10-21,184-0.17%
2018/02/26537.6000.0037.0051,1060.45%
2018/02/21135.70135.9036.1008610.00%
優群 相關文章