優群 (3217)-聯邦-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
175.0
漲跌
▲4.0
漲幅
+2.34%
成交量
2,217張
產業
上櫃電子零組件類股▲0.07%
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	173.50	171.00	-0.2	1,708	-0.01%
2024/06/18	0	0.00	0.1	175.50	172.50	-0.1	1,789	0.00%
2024/06/17	0	0.00	0.3	168.40	174.50	-0.3	1,779	-0.01%
2024/06/12	0	0.00	0.1	157.50	161.00	-0.1	1,733	-0.01%
2024/06/07	0.1	160.00	0	0.00	160.50	0.1	1,762	0.01%
2024/06/05	0.1	162.00	0	0.00	160.00	0.1	1,790	0.01%
2024/06/04	0	0.00	1	165.00	163.50	-1	1,827	-0.05%
2024/06/03	0.1	166.00	0	0.00	166.00	0.1	1,875	0.01%
2024/05/31	0	166.00	0	0.00	165.00	0	1,881	0.00%
2024/05/30	0	168.64	0	0.00	165.50	0	1,900	0.00%
2024/05/29	0.1	170.27	0	0.00	169.50	0.1	1,884	0.00%
2024/05/28	0.1	165.57	0	0.00	164.50	0.1	1,876	0.00%
2024/05/27	0.1	167.00	0	0.00	165.50	0.1	1,899	0.01%
2024/05/24	0	0.00	1	166.00	165.50	-1	1,924	-0.05%
2024/05/23	0	0.00	0	167.50	165.00	0	1,961	0.00%
2024/05/22	0	167.50	0	0.00	167.50	0	2,014	0.00%
2024/05/16	1	165.00	0	0.00	166.50	1	2,204	0.05%
2024/03/25	0	0.00	1	192.50	194.00	-1	3,172	-0.03%
2024/03/22	1	186.50	0	0.00	184.00	1	3,066	0.03%
2024/03/21	0	0.00	0	180.00	183.50	0	3,083	0.00%
2024/03/20	0	171.00	0	0.00	170.00	0	3,134	0.00%
2024/03/05	1	184.00	0	0.00	184.50	1	3,223	0.03%
2024/02/23	5	196.30	6	194.75	195.00	-1	3,606	-0.03%
2024/02/22	1	192.50	0.1	188.00	194.00	1	3,554	0.03%
2024/02/21	0	0.00	1	185.00	185.00	-1	3,465	-0.03%
2024/02/20	1	175.50	0	0.00	173.50	1	3,545	0.03%
2024/02/02	0.1	177.00	0	0.00	176.00	0.1	3,660	0.00%
2024/01/22	1	180.50	1	185.50	185.50	0	4,335	0.00%
2024/01/15	0	0.00	0.1	174.00	174.50	-0.1	4,127	0.00%
2024/01/12	0.1	167.50	0	0.00	166.50	0.1	4,076	0.00%
2024/01/11	0	0.00	0.1	173.00	170.50	-0.1	4,040	0.00%
2024/01/08	0.1	168.50	0	174.10	165.50	0	3,913	0.00%
2024/01/05	0	170.00	1.1	169.71	175.00	-1	3,869	-0.03%
2024/01/04	2.1	169.05	0	0.00	164.50	2.1	3,821	0.05%
2024/01/02	0	0.00	2	173.75	176.50	-2	3,638	-0.05%
2023/12/18	2	164.00	0	0.00	165.00	2	3,465	0.06%
2023/12/15	1	172.50	1	175.00	168.00	0	3,401	0.00%
2023/12/08	0	0.00	1	169.50	169.50	-1	3,275	-0.03%
2023/12/04	0	0.00	0.1	167.00	166.00	-0.1	3,315	0.00%
2023/11/30	1	170.00	0	0.00	170.00	1	3,343	0.03%
2023/11/24	0.1	157.50	0	0.00	156.00	0.1	3,312	0.00%
2023/11/14	3	155.67	3	154.67	154.00	0	2,998	0.00%
2023/11/10	2	152.75	2	154.75	156.00	0	2,883	0.00%
2023/11/08	0	0.00	1	152.00	153.00	-1	2,733	-0.04%
2023/11/03	0	0.00	1.1	127.91	129.50	-1.1	2,166	-0.05%
2023/10/30	1	121.00	0	0.00	121.50	1	2,280	0.04%
2023/10/16	0.1	124.50	0	0.00	124.00	0.1	2,857	0.00%
2023/10/13	0.1	127.00	0	0.00	127.50	0.1	2,895	0.00%
2023/10/12	1	123.00	0	0.00	126.50	1	2,941	0.03%
2023/08/31	1	132.50	1	136.50	136.00	0	4,126	0.00%
2023/08/30	38	130.00	39	128.54	128.50	-1	3,957	-0.03%
2023/08/29	0	0.00	1	120.00	120.00	-1	3,848	-0.03%
2023/08/25	1	116.50	0	0.00	116.50	1	3,805	0.03%
2023/08/23	0	0.00	1	120.00	120.50	-1	3,797	-0.03%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/11	0	0.00	1	125.00	125.50	-1	3,715	-0.03%
2023/08/10	2	125.50	0	0.00	124.00	2	3,695	0.05%
2023/08/07	0	0.00	1	132.50	134.00	-1	3,544	-0.03%
2023/08/01	1	128.00	0	0.00	129.50	1	3,385	0.03%
2023/07/31	0	0.00	1	135.00	136.00	-1	3,207	-0.03%
2023/07/27	1	128.00	0	0.00	126.00	1	2,981	0.03%
2023/07/14	0	0.00	1	141.50	141.50	-1	2,820	-0.04%
2023/07/11	0	0.00	1	132.50	132.50	-1	2,668	-0.04%
2023/07/10	1	128.00	0	0.00	125.00	1	2,631	0.04%
2023/07/03	0	0.00	1	133.50	135.00	-1	2,482	-0.04%
2023/06/30	1	129.00	0	0.00	129.00	1	2,425	0.04%
2023/06/26	1	134.50	0	0.00	134.00	1	2,439	0.04%
2023/06/16	0	0.00	2	137.00	136.50	-2	2,450	-0.08%
2023/06/14	0	0.00	0.3	127.00	128.00	-0.3	2,586	-0.01%
2023/06/06	0.3	113.50	1	114.00	113.50	-0.7	2,101	-0.03%
2023/05/05	0	0.00	2	104.50	104.50	-2	2,162	-0.09%
2023/03/30	4	111.50	2	111.50	111.50	2	1,803	0.11%
2023/03/24	0	0.00	1	111.00	111.00	-1	1,635	-0.06%
2023/03/22	1	106.50	0	0.00	113.00	1	1,437	0.07%
2023/03/16	2	102.00	5	101.40	102.00	-3	896	-0.33%
2023/03/07	0	0.00	1	97.20	98.00	-1	685	-0.15%
2023/03/02	1	93.00	0	0.00	93.00	1	687	0.15%
2023/02/21	3	98.93	1	96.80	99.60	2	811	0.25%
2022/11/18	20	82.14	20	83.00	83.10	0	362	0.00%
2022/04/07	1	104.00	0	0.00	101.00	1	1,748	0.06%
2022/03/25	0	0.00	1	109.50	113.50	-1	2,486	-0.04%
2022/03/08	0	0.00	1	98.40	98.40	-1	3,122	-0.03%
2022/03/07	1	103.00	0	0.00	101.00	1	3,319	0.03%
2022/02/16	1	114.50	0	0.00	116.00	1	3,411	0.03%
2022/02/10	1	130.00	0	0.00	126.50	1	3,295	0.03%
2022/02/08	30	127.00	30	127.00	127.00	0	3,210	0.00%
2022/02/07	0	0.00	1	130.00	130.00	-1	3,181	-0.03%
2022/01/07	1	125.00	0	0.00	126.00	1	2,924	0.03%
2022/01/05	1	132.00	0	0.00	130.00	1	2,848	0.04%
2021/12/30	1	138.50	0	0.00	135.00	1	2,772	0.04%
2021/12/24	0	0.00	2	140.00	139.00	-2	2,625	-0.08%
2021/12/22	6	142.92	4	144.88	145.00	2	2,399	0.08%
2021/12/21	0	0.00	0.1	137.50	137.50	-0.1	1,983	-0.01%
2021/12/10	0.1	130.00	0	0.00	134.00	0.1	1,399	0.01%
2021/12/09	1	133.50	1	130.00	132.00	0	1,300	0.00%
2021/11/30	0	0.00	1	121.00	121.00	-1	604	-0.17%
2021/11/26	0	0.00	5	106.00	108.00	-5	459	-1.09%
2021/10/19	0	0.00	3	88.10	88.00	-3	415	-0.72%
2021/09/23	3	91.50	0	0.00	91.40	3	505	0.59%
2021/08/09	5	101.50	0	0.00	101.00	5	736	0.68%
2021/08/03	0	0.00	4	109.50	108.00	-4	815	-0.49%
2021/07/29	0	0.00	13	110.38	110.50	-13	806	-1.61%
2021/07/09	2	105.00	0	0.00	105.00	2	879	0.23%
2021/07/08	11	106.50	0	0.00	106.00	11	894	1.23%
2021/07/06	1	106.50	0	0.00	106.50	1	934	0.11%
2021/07/05	3	109.00	0	0.00	109.00	3	928	0.32%
2021/04/29	0	0.00	1	114.00	114.50	-1	1,823	-0.05%
2021/04/26	0	0.00	1	119.50	119.00	-1	1,877	-0.05%
2021/04/16	1	119.00	0	0.00	118.50	1	1,907	0.05%
2021/04/13	1	117.00	0	0.00	117.00	1	1,939	0.05%
2021/04/01	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2021/03/18	2	127.50	0	0.00	127.00	2	1,950	0.10%
2021/03/02	0	0.00	1	128.00	127.50	-1	2,011	-0.05%
2021/02/26	1	136.50	0	0.00	128.00	1	2,027	0.05%
2021/01/27	0	0.00	3	128.00	121.00	-3	1,427	-0.21%
2021/01/14	0	0.00	1	106.50	110.50	-1	1,144	-0.09%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	0	0.00	1	105.50	105.50	-1	1,140	-0.09%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/05	1	106.50	2	109.00	111.50	-1	1,065	-0.09%
2021/01/04	1	108.00	0	0.00	108.50	1	1,053	0.09%
2020/12/01	0	0.00	4	118.00	117.50	-4	1,090	-0.37%
2020/11/30	3	118.00	1	117.00	116.50	2	1,092	0.18%
2020/11/27	1	114.00	0	0.00	114.00	1	1,067	0.09%
2020/11/26	4	118.88	0	0.00	117.00	4	1,059	0.38%
2020/11/20	0	0.00	1	104.00	107.00	-1	1,072	-0.09%
2020/11/19	0	0.00	1	103.50	102.50	-1	1,150	-0.09%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/17	2	104.50	1	104.00	103.50	1	1,188	0.08%
2020/11/12	0	0.00	1	106.50	105.50	-1	1,218	-0.08%
2020/11/09	1	107.00	0	0.00	107.50	1	1,334	0.07%
2020/10/22	3	115.67	3	116.50	117.00	0	1,447	0.00%
2020/10/06	0	0.00	1	109.00	109.00	-1	1,861	-0.05%
2020/10/05	1	103.00	1	104.00	107.00	0	1,921	0.00%
2020/09/30	1	103.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	2	103.75	107.50	-2	1,941	-0.10%
2020/09/25	1	100.50	1	102.00	102.00	0	1,971	0.00%
2020/09/24	0	0.00	1	105.50	105.00	-1	1,971	-0.05%
2020/09/23	1	109.50	0	0.00	108.00	1	1,992	0.05%
2020/09/22	1	110.50	1	112.00	110.50	0	2,053	0.00%
2020/09/15	0	0.00	1	113.50	113.00	-1	2,323	-0.04%
2020/09/14	1	110.50	1	112.00	112.50	0	2,407	0.00%
2020/09/11	1	111.50	0	0.00	111.50	1	2,416	0.04%
2020/09/07	1	119.50	1	121.00	117.50	0	2,421	0.00%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,457	-0.04%
2020/09/03	2	119.00	1	120.50	117.50	1	2,463	0.04%
2020/09/02	0	0.00	1.2	121.22	120.00	-1.2	2,462	-0.05%
2020/08/31	1	117.50	1	117.50	117.50	0	2,483	0.00%
2020/08/28	1	119.50	1	121.00	120.00	0	2,506	0.00%
2020/08/27	1	123.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	1	124.00	1	125.50	126.00	0	2,687	0.00%
2020/08/25	0	0.00	1	126.50	127.50	-1	2,713	-0.04%
2020/08/24	0	0.00	1	112.50	116.00	-1	2,688	-0.04%
2020/08/21	1	109.50	0	0.00	108.00	1	2,827	0.04%
2020/08/14	0	0.00	1	122.50	123.00	-1	2,890	-0.03%
2020/08/13	1	113.50	0	0.00	112.00	1	2,871	0.03%
2020/08/12	0	0.00	1	114.50	113.50	-1	2,884	-0.03%
2020/08/10	0	0.00	1	118.50	118.50	-1	2,903	-0.03%
2020/08/06	1	120.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	122.50	122.00	-1	2,970	-0.03%
2020/08/04	1	120.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	1	124.00	2	126.00	124.50	-1	3,133	-0.03%
2020/07/29	1	119.50	0	0.00	119.00	1	3,150	0.03%
2020/07/28	1	124.50	0	0.00	117.00	1	3,175	0.03%
2020/07/27	1	123.50	2	124.75	124.00	-1	3,185	-0.03%
2020/07/24	1	126.00	0	0.00	121.50	1	3,226	0.03%
2020/07/22	2	128.00	0	0.00	127.50	2	3,374	0.06%
2020/07/21	0	0.00	2	129.75	131.00	-2	3,472	-0.06%
2020/07/17	3	126.33	3	125.67	127.50	0	3,669	0.00%
2020/07/16	1	126.00	0	0.00	126.50	1	3,910	0.03%
2020/07/15	2	130.25	0	0.00	124.50	2	3,939	0.05%
2020/07/14	2	134.00	2	135.00	134.00	0	3,960	0.00%
2020/07/13	2	126.75	3	128.83	130.00	-1	3,875	-0.03%
2020/07/10	1	113.00	2	117.25	121.00	-1	3,800	-0.03%
2020/07/09	1	118.00	0	0.00	113.00	1	3,805	0.03%
2020/06/19	0	0.00	3	107.17	105.00	-3	4,296	-0.07%
2020/06/18	1	99.00	2	100.70	101.50	-1	4,295	-0.02%
2020/06/17	0	0.00	1	100.50	99.00	-1	4,353	-0.02%
2020/06/16	1	100.00	0	0.00	99.00	1	4,477	0.02%
2020/06/15	1	97.40	1	100.00	99.00	0	4,682	0.00%
2020/06/12	1	94.10	1	95.70	97.00	0	4,810	0.00%
2020/06/11	2	100.15	1	100.00	99.00	1	4,873	0.02%
2020/06/10	3	100.17	1	101.50	103.00	2	4,966	0.04%
2020/06/08	0	0.00	1	106.50	103.50	-1	5,085	-0.02%
2020/06/05	0	0.00	1	104.00	103.00	-1	5,180	-0.02%
2020/06/04	1	102.50	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	101.00	2	103.50	104.00	-1	5,269	-0.02%
2020/06/02	8	107.75	4	104.00	102.00	4	5,267	0.08%
2020/06/01	11	102.05	19	107.92	111.50	-8	5,241	-0.15%
2020/05/29	2	101.50	0	0.00	101.50	2	5,284	0.04%
2020/05/27	0	0.00	1	104.50	104.50	-1	5,335	-0.02%
2020/05/26	0	0.00	1	95.60	95.20	-1	5,402	-0.02%
2020/05/25	2	94.10	2	94.50	95.60	0	5,379	0.00%
2020/05/22	7	95.50	0	0.00	93.40	7	5,371	0.13%
2020/05/20	3	94.77	3	95.90	93.70	0	5,304	0.00%
2020/05/18	0	0.00	2	92.75	91.80	-2	5,261	-0.04%
2020/05/15	2	91.25	0	0.00	91.60	2	5,244	0.04%
2020/05/13	0	0.00	2	93.60	94.70	-2	5,233	-0.04%
2020/05/12	1	91.40	0	0.00	91.80	1	5,216	0.02%
2020/05/11	2	92.30	3	92.60	92.30	-1	5,195	-0.02%
2020/05/08	3	93.13	0	0.00	90.10	3	5,163	0.06%
2020/05/06	0	0.00	5	98.40	99.30	-5	5,036	-0.10%
2020/05/05	5	97.30	0	0.00	97.30	5	4,992	0.10%
2020/04/30	2	96.60	0	0.00	96.60	2	4,943	0.04%
2020/04/28	0	0.00	1	97.50	100.50	-1	4,883	-0.02%
2020/04/24	1	95.90	2	95.95	95.50	-1	4,754	-0.02%
2020/04/23	1	95.20	40	96.20	93.50	-39	4,680	-0.83%
2020/04/22	13	94.69	18	93.89	96.90	-5	4,600	-0.11%
2020/04/21	86	94.39	43	95.81	93.60	43	4,496	0.96%
2020/04/20	0	0.00	2	90.10	90.50	-2	4,244	-0.05%
2020/04/17	1	88.10	1	89.50	87.30	0	4,209	0.00%
2020/04/16	3	88.03	2	89.85	87.70	1	4,130	0.02%
2020/04/14	0	0.00	1	89.70	90.80	-1	4,036	-0.02%
2020/04/13	1	87.80	2	89.10	88.20	-1	3,971	-0.03%
2020/04/10	2	88.55	3	90.17	89.80	-1	3,934	-0.03%
2020/04/09	5	89.70	3	93.03	86.20	2	3,855	0.05%
2020/04/08	15	82.53	16	84.96	87.50	-1	3,655	-0.03%
2020/04/07	0	0.00	10	80.50	79.60	-10	3,553	-0.28%
2020/03/31	10	76.00	2	75.25	74.60	8	3,479	0.23%
2020/03/27	1	72.60	0	0.00	71.00	1	3,385	0.03%
2020/03/25	2	74.70	0	0.00	73.60	2	3,261	0.06%
2020/03/24	4	77.30	6	76.78	76.60	-2	3,123	-0.06%
2020/03/23	1	73.90	0	0.00	72.20	1	3,041	0.03%
2020/03/20	6	72.50	7	72.93	75.30	-1	2,973	-0.03%
2020/03/19	9	66.63	7	67.86	68.50	2	2,850	0.07%
2020/03/18	0	0.00	4	71.55	70.10	-4	2,669	-0.15%
2020/03/17	2	66.20	2	69.05	68.00	0	2,532	0.00%
2020/03/16	4	68.75	6	70.72	68.00	-2	2,520	-0.08%
2020/03/13	5	67.26	3	69.60	68.20	2	2,412	0.08%
2020/03/12	7	74.01	4	74.28	74.00	3	2,374	0.13%
2020/03/11	7	83.20	4	84.95	81.00	3	2,318	0.13%
2020/03/10	2	78.15	1	84.60	84.80	1	2,212	0.05%
2020/03/09	2	81.85	0	0.00	80.50	2	2,122	0.09%
2020/03/06	1	85.10	3	85.50	86.60	-2	2,081	-0.10%
2020/03/05	1	84.30	5	84.66	86.60	-4	2,040	-0.20%
2020/03/04	3	80.93	2	82.35	80.80	1	1,912	0.05%
2020/03/03	0	0.00	2	77.60	79.70	-2	1,822	-0.11%
2020/03/02	6	72.55	3	71.77	72.50	3	1,741	0.17%
2020/02/27	0	0.00	1	66.50	68.40	-1	1,562	-0.06%
2020/02/10	0	0.00	2	60.40	62.00	-2	2,806	-0.07%
2020/02/07	0	0.00	3	61.83	61.40	-3	2,838	-0.11%
2020/02/03	2	57.35	4	59.55	60.30	-2	3,407	-0.06%
2020/01/31	1	62.60	0	0.00	62.20	1	3,466	0.03%
2020/01/30	4	64.75	0	0.00	62.10	4	3,466	0.12%
2020/01/17	2	69.70	0	0.00	68.40	2	3,459	0.06%
2020/01/03	0	0.00	3	67.47	67.60	-3	3,353	-0.09%
2019/12/26	1	67.10	0	0.00	68.00	1	3,355	0.03%
2019/12/25	1	65.90	0	0.00	65.90	1	3,333	0.03%
2019/12/24	0	0.00	1	65.60	65.90	-1	3,342	-0.03%
2019/12/19	3	66.07	0	0.00	66.00	3	3,330	0.09%
2019/12/11	1	65.80	1	66.40	65.80	0	3,334	0.00%
2019/12/09	1	69.50	0	0.00	69.90	1	3,283	0.03%
2019/12/05	0	0.00	1	66.40	66.10	-1	3,275	-0.03%
2019/12/03	0	0.00	1	66.80	66.80	-1	3,329	-0.03%
2019/11/28	2	67.65	0	0.00	67.00	2	3,411	0.06%
2019/11/15	0	0.00	1	64.40	63.40	-1	2,513	-0.04%
2019/11/08	0	0.00	1	59.90	60.40	-1	2,086	-0.05%
2019/11/06	1	60.80	0	0.00	60.70	1	2,016	0.05%
2019/11/05	0	0.00	1	62.60	62.00	-1	1,992	-0.05%
2019/10/31	2	59.45	0	0.00	58.00	2	1,785	0.11%
2019/09/23	1	56.50	1	56.00	55.80	0	2,172	0.00%
2019/09/20	1	56.30	1	56.90	56.20	0	2,173	0.00%
2019/07/25	0	0.00	40	58.58	57.30	-40	2,998	-1.33%
2019/07/18	1	56.00	0	0.00	55.80	1	2,866	0.03%
2019/07/16	3	58.57	1	58.60	55.80	2	2,878	0.07%
2019/07/15	21	55.95	0	0.00	55.80	21	2,758	0.76%
2019/07/12	4	55.80	0	0.00	55.80	4	2,765	0.14%
2019/07/11	0	0.00	1	56.40	56.30	-1	2,759	-0.04%
2019/07/09	0	0.00	1	55.90	55.80	-1	2,790	-0.04%
2019/07/05	1	56.10	0	0.00	56.30	1	2,772	0.04%
2019/07/02	1	55.60	4	55.55	55.40	-3	2,817	-0.11%
2019/07/01	0	0.00	1	56.00	56.00	-1	2,799	-0.04%
2019/06/26	3	52.53	0	0.00	52.60	3	2,869	0.10%
2019/06/25	1	52.20	0	0.00	52.10	1	2,918	0.03%
2019/06/24	1	53.40	2	53.40	53.40	-1	2,924	-0.03%
2019/06/21	2	54.50	0	0.00	53.30	2	2,950	0.07%
2019/06/19	5	53.70	0	0.00	53.60	5	2,999	0.17%
2019/06/18	1	54.30	1	55.00	52.60	0	3,011	0.00%
2019/06/14	4	54.00	0	0.00	54.00	4	3,091	0.13%
2019/06/13	2	52.70	0	0.00	54.30	2	3,127	0.06%
2019/06/12	0	0.00	1	53.20	52.90	-1	3,266	-0.03%
2019/06/11	0	0.00	1	52.20	53.00	-1	3,239	-0.03%
2019/05/23	0	0.00	1	45.40	47.25	-1	3,457	-0.03%
2019/05/15	1	48.85	0	0.00	49.00	1	3,342	0.03%
2019/05/07	1	58.70	0	0.00	58.70	1	2,964	0.03%
2019/05/03	1	54.90	0	0.00	55.90	1	2,634	0.04%
2019/04/25	0	0.00	2	52.50	52.20	-2	2,448	-0.08%
2019/04/24	0	0.00	1	51.40	51.40	-1	2,452	-0.04%
2019/04/19	0	0.00	1	52.00	51.60	-1	2,435	-0.04%
2019/04/15	3	50.08	0	0.00	51.10	3	2,418	0.12%
2019/04/09	2	49.90	0	0.00	49.75	2	2,292	0.09%
2019/04/01	0	0.00	1	53.30	52.80	-1	2,166	-0.05%
2019/03/29	1	53.70	0	0.00	53.70	1	2,134	0.05%
2019/03/22	1	56.60	1	57.90	55.50	0	1,869	0.00%
2019/03/05	0	0.00	2	43.05	43.00	-2	812	-0.25%
2019/03/04	0	0.00	1	43.00	43.60	-1	798	-0.13%
2019/02/27	1	41.20	0	0.00	41.20	1	759	0.13%
2019/02/25	0	0.00	1	41.55	41.25	-1	748	-0.13%
2019/02/21	1	42.20	0	0.00	41.60	1	726	0.14%
2019/02/20	3	42.77	1	41.65	41.75	2	709	0.28%
2019/02/19	0	0.00	1	41.40	42.00	-1	686	-0.15%
2019/02/18	1	41.20	0	0.00	41.65	1	674	0.15%
2019/01/25	0	0.00	1	37.10	36.95	-1	517	-0.19%
2019/01/23	1	36.25	0	0.00	36.30	1	517	0.19%
2018/09/28	0	0.00	1	30.50	30.20	-1	327	-0.31%
2018/09/11	0	0.00	2	30.63	30.85	-2	351	-0.57%
2018/08/21	0	0.00	2	34.15	34.50	-2	420	-0.48%
2018/08/09	0	0.00	1	36.15	36.15	-1	447	-0.22%
2018/08/06	0	0.00	1	37.85	37.90	-1	455	-0.22%
2018/08/03	1	37.10	0	0.00	38.30	1	470	0.21%
2018/07/11	1	37.60	0	0.00	37.35	1	700	0.14%
2018/06/14	4	45.00	8	46.08	43.90	-4	1,349	-0.30%
2018/06/07	0	0.00	1	43.30	43.30	-1	1,534	-0.07%
2018/05/31	0	0.00	1	42.90	42.70	-1	1,585	-0.06%
2018/05/30	1	42.95	1	43.00	42.75	0	1,609	0.00%
2018/05/29	1	43.65	0	0.00	43.40	1	1,613	0.06%
2018/05/24	3	42.33	0	0.00	42.70	3	1,709	0.18%
2018/05/22	1	42.85	1	41.95	41.90	0	1,880	0.00%
2018/05/21	0	0.00	2	42.13	42.70	-2	1,981	-0.10%
2018/05/14	2	40.90	1	41.20	41.10	1	2,158	0.05%
2018/05/11	1	40.60	0	0.00	40.20	1	2,252	0.04%
2018/05/10	0	0.00	1	43.30	42.35	-1	2,284	-0.04%
2018/05/03	0	0.00	1	45.50	45.60	-1	2,262	-0.04%
2018/04/30	1	45.80	0	0.00	45.05	1	2,259	0.04%
2018/04/26	3	45.73	1	46.15	44.00	2	2,256	0.09%
2018/04/25	1	43.75	1	44.50	46.40	0	2,258	0.00%
2018/04/24	3	45.77	1	44.80	44.15	2	2,250	0.09%
2018/04/23	1	46.90	1	48.00	46.10	0	2,222	0.00%
2018/04/20	3	50.37	6	49.83	49.05	-3	2,192	-0.14%
2018/04/19	0	0.00	1	49.40	49.95	-1	2,164	-0.05%
2018/04/18	3	47.97	2	48.75	49.00	1	2,144	0.05%
2018/04/13	1	48.60	0	0.00	48.10	1	2,048	0.05%
2018/04/12	6	48.60	0	0.00	48.00	6	2,043	0.29%
2018/04/11	0	0.00	4	49.09	49.50	-4	2,025	-0.20%
2018/04/10	1	45.55	0	0.00	45.75	1	1,965	0.05%
2018/04/09	1	45.25	0	0.00	45.00	1	1,970	0.05%
2018/04/03	0	0.00	2	46.60	45.90	-2	1,956	-0.10%
2018/03/29	1	46.00	2	45.93	46.30	-1	1,842	-0.05%
2018/03/28	15	42.37	28	42.45	43.85	-13	1,726	-0.75%
2018/03/27	13	39.86	13	40.37	40.50	0	1,574	0.00%
2018/03/26	0	0.00	18	39.83	39.90	-18	1,521	-1.18%
2018/03/23	8	36.93	0	0.00	37.45	8	1,446	0.55%
2018/03/22	2	37.75	0	0.00	37.55	2	1,438	0.14%
2018/03/20	6	37.83	2	38.10	38.10	4	1,420	0.28%
2018/03/19	13	38.05	0	0.00	37.70	13	1,408	0.92%
2018/03/16	0	0.00	1	39.30	38.10	-1	1,396	-0.07%
2018/03/15	10	38.11	0	0.00	39.60	10	1,340	0.75%
2018/03/13	0	0.00	5	36.80	37.60	-5	1,213	-0.41%
2018/03/12	0	0.00	2	36.65	36.10	-2	1,184	-0.17%
2018/02/26	5	37.60	0	0.00	37.00	5	1,106	0.45%
2018/02/21	1	35.70	1	35.90	36.10	0	861	0.00%