台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    249
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00032.8032.2001,1030.00%
2023/06/270.126.8500.0026.850.19220.01%
2023/06/12126.70126.9528.3007980.00%
2022/04/2800.00132.0032.20-1969-0.10%
2022/04/26130.0500.0030.3011,0150.10%
2022/04/0700.00132.3030.55-11,947-0.05%
2022/03/31130.5500.0030.6511,8950.05%
2022/03/3000.00131.7031.90-11,848-0.05%
2022/03/2900.00028.8529.0001,7930.00%
2022/03/23129.4000.0028.3511,8030.06%
2022/03/2100.00128.7028.40-11,800-0.06%
2022/03/15128.4000.0028.1011,9270.05%
2022/03/1000.00127.0027.05-11,911-0.05%
2022/03/03126.7000.0026.6511,9150.05%
2022/01/19133.10133.6532.7002,2370.00%
2022/01/1200.00132.9533.00-12,269-0.04%
2022/01/11332.70233.4032.8012,2350.04%
2022/01/10132.1000.0031.0012,2120.05%
2022/01/07434.18136.4033.2532,2650.13%
2022/01/06332.73434.2635.20-12,229-0.04%
2022/01/05533.24334.3732.5022,1830.09%
2022/01/04230.40732.8433.00-52,062-0.24%
2022/01/0300.00629.7730.70-61,926-0.31%
2021/12/29127.7500.0027.9012,3000.04%
2021/12/27129.00229.1027.90-12,443-0.04%
2021/12/15127.8500.0027.8012,5890.04%
2021/12/14628.52228.9027.7042,6030.15%
2021/12/1300.001029.0630.55-102,563-0.39%
2021/12/1000.00128.0027.80-12,529-0.04%
2021/12/0900.00128.4528.05-12,703-0.04%
2021/12/0800.00228.0328.00-22,931-0.07%
2021/12/0600.00228.1827.60-23,201-0.06%
2021/12/0200.00128.2527.45-13,279-0.03%
2021/12/01127.3500.0027.9013,2690.03%
2021/11/3000.00128.0027.70-13,264-0.03%
2021/11/2600.00128.0528.00-13,240-0.03%
2021/11/2500.00128.7028.00-13,233-0.03%
2021/11/23228.2000.0027.5023,2060.06%
2021/11/22129.0000.0029.4013,1870.03%
2021/11/19131.10331.2330.80-23,140-0.06%
2021/11/1800.00129.6030.25-13,012-0.03%
2021/11/15128.2000.0027.7012,9430.03%
2021/11/1000.001628.7928.90-162,919-0.55%
2021/11/0200.00130.3028.75-12,909-0.03%
2021/11/01129.0000.0029.1512,8770.03%
2021/10/2900.00129.6029.30-12,870-0.03%
2021/10/28128.9500.0029.3012,8370.04%
2021/10/271529.50129.7529.55142,8160.50%
2021/10/26328.90229.6028.6512,7820.04%
2021/10/25530.6800.0029.9052,7190.18%
2021/10/2200.00133.8533.20-12,712-0.04%
2021/10/21232.48233.3532.5002,7070.00%
2021/10/20333.4800.0032.8032,6590.11%
2021/10/19234.4300.0034.7522,6550.08%
2021/10/18435.1300.0034.9042,6480.15%
2021/10/1500.00435.2936.75-42,681-0.15%
2021/10/14633.63136.2033.5052,5870.19%
2021/10/13334.38135.8535.5022,5940.08%
2021/10/12337.9300.0036.5032,5410.12%
2021/10/08141.6000.0040.5512,4550.04%
2021/10/07141.35143.1042.3002,3630.00%
2021/10/06141.85142.4542.5002,1220.00%
2021/10/05138.45139.7039.7001,8860.00%
2021/09/29336.6700.0035.5531,7610.17%
2021/09/24238.48239.7338.6501,7290.00%
2021/09/2300.00237.1337.65-21,768-0.11%
2021/09/22132.7000.0034.2511,7380.06%
2021/09/17132.5500.0033.9011,7280.06%
2021/09/1500.00133.0533.05-11,714-0.06%
2021/09/14730.68232.3031.7051,6880.30%
2021/09/13129.65729.9131.40-61,520-0.39%
2021/09/10128.60228.6028.70-11,291-0.08%
2021/09/08123.20123.1023.7501,0140.00%
2021/09/0700.00521.6021.60-5957-0.52%
2021/09/0600.00120.2520.35-1940-0.11%
2021/08/10120.7000.0020.7011,0440.10%
2021/08/0500.00119.6519.50-11,087-0.09%
2021/07/28121.0000.0020.8011,3070.08%
2021/07/26120.80121.4522.7501,2870.00%
2021/07/1300.00119.9520.10-11,280-0.08%
2021/07/12220.60119.9519.8511,2980.08%
2021/07/0800.00120.0020.30-11,297-0.08%
2021/07/01118.2500.0018.2011,2810.08%
2020/12/1500.00416.7016.30-4702-0.57%
2020/12/0400.00117.3517.35-1789-0.13%
2020/12/03217.55217.4017.4007910.00%
2020/12/0200.005817.4317.30-58796-7.28%
2020/11/306417.7100.0017.65648237.77%
2020/11/27317.1000.0017.0537980.38%
2020/11/2400.00116.7516.75-1798-0.13%
2020/11/18117.4000.0017.1017740.13%
2020/11/17118.65518.7018.70-4690-0.58%
2020/11/16517.4500.0017.0056510.77%
2020/11/0400.00417.6017.50-4625-0.64%
2020/11/03417.8500.0017.5046230.64%
2020/10/2000.00120.1020.00-1493-0.20%
2020/10/1900.00120.0019.70-1488-0.20%
2020/10/16220.0000.0019.5024890.41%
2020/10/1500.00120.6520.65-1483-0.21%
2020/10/14220.13120.3520.3014720.21%
2020/10/13119.90120.3020.9504590.00%
2020/10/12119.90120.3020.3004300.00%
2020/10/08419.88520.4520.25-1412-0.24%
2020/10/07119.7500.0019.0513330.30%
2020/09/2500.00117.5017.50-1613-0.16%
2020/09/1800.00220.2820.10-2617-0.32%
2020/09/17220.10119.7519.7516090.16%
2020/09/16220.60121.1519.9516010.17%
2020/09/15119.9500.0019.9015770.17%
2020/09/14119.75120.0019.9505730.00%
2020/04/0600.00115.9516.10-1189-0.53%
2020/04/01115.7000.0015.6011890.53%
2020/03/31215.73216.0315.7001900.00%
2020/01/1400.00116.0516.20-1222-0.45%
2019/11/2000.00515.2215.20-5173-2.89%
2019/11/18515.3400.0015.2051752.85%
2019/06/2500.00117.6517.50-1191-0.52%
2019/05/1400.00218.0318.25-2187-1.06%
2019/05/1300.00117.8017.80-1186-0.54%
2019/05/0900.00218.1318.15-2185-1.08%
2019/05/0700.00418.3018.40-4183-2.18%
2019/05/0300.00118.3518.60-1184-0.54%
2019/04/15119.2000.0019.1011850.54%
2019/04/1200.00119.8019.55-1183-0.55%
2019/04/11119.8000.0019.5511820.55%
2019/04/10420.3400.0020.0041812.21%
2019/04/09221.60121.6521.4511750.57%
2019/04/08322.0200.0021.6531721.74%
2019/04/03122.10322.3322.10-2168-1.19%
2019/04/02221.80222.4021.8001580.00%
2019/04/01321.70222.2021.7011500.66%
2019/03/29622.08322.6821.6531342.23%
2018/07/1300.000.124.5024.65-0.169-0.18%
昱捷 相關文章
昱捷 相關影音