台星科 (3265)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
3,116張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	137.47	0	0.00	135.50	0.1	2,049	0.00%
2024/06/24	5	143.00	0	0.00	141.50	5	2,027	0.25%
2024/06/21	0	0.00	1	141.00	143.00	-1	1,993	-0.05%
2024/06/20	0	0.00	7	133.00	137.00	-7	1,823	-0.38%
2024/06/19	0	0.00	1	128.00	128.50	-1	1,726	-0.06%
2024/06/12	0	0.00	6	125.00	125.00	-6	1,773	-0.34%
2024/06/06	1	126.50	0	0.00	126.00	1	1,892	0.05%
2024/06/03	1	126.00	0	0.00	125.50	1	2,260	0.04%
2024/05/31	3	127.33	0	0.00	125.00	3	2,355	0.13%
2024/05/30	10	132.10	0	0.00	128.00	10	2,384	0.42%
2024/05/29	0	0.00	6.9	132.64	135.50	-6.9	2,385	-0.29%
2024/05/27	2	130.00	1	131.50	131.00	1	2,390	0.04%
2024/05/23	0.1	129.00	0	0.00	128.00	0.1	2,510	0.00%
2024/05/20	1	128.50	0	0.00	129.00	1	2,888	0.03%
2024/05/09	1.1	131.96	0	0.00	128.00	1.1	3,043	0.04%
2024/05/06	5	133.00	0	0.00	132.00	5	3,156	0.16%
2024/05/03	3	131.50	3	133.00	133.50	0	3,414	0.00%
2024/05/02	0	0.00	7	132.50	132.50	-7	3,430	-0.20%
2024/04/30	0	0.00	2	131.75	131.50	-2	3,531	-0.06%
2024/04/29	2	129.25	0	0.00	128.50	2	3,824	0.05%
2024/04/26	3	126.50	0	0.00	128.00	3	3,989	0.08%
2024/04/22	0.1	118.00	0	0.00	114.00	0.1	4,254	0.00%
2024/04/16	0.1	123.50	1	124.00	124.50	-0.9	4,288	-0.02%
2024/04/15	0.6	125.25	0	0.00	125.50	0.6	4,313	0.01%
2024/04/10	1	129.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	129.00	0	0.00	129.00	2	4,277	0.05%
2024/04/03	5	136.00	7	138.36	136.00	-2	4,204	-0.05%
2024/04/01	0	0.00	2	132.00	131.00	-2	4,086	-0.05%
2024/03/14	0	0.00	1	126.00	126.00	-1	4,581	-0.02%
2024/03/08	6	135.42	7	135.14	125.00	-1	4,601	-0.02%
2024/03/07	2	135.75	1	133.00	133.00	1	4,443	0.02%
2024/03/06	5	134.50	0	0.00	132.00	5	4,372	0.11%
2024/03/05	1	126.50	4	129.00	131.50	-3	4,357	-0.07%
2024/03/04	1	126.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	0	0.00	1	125.00	124.00	-1	4,268	-0.02%
2024/02/29	4	126.00	0	0.00	126.00	4	4,243	0.09%
2024/02/23	0	0.00	1	129.00	131.50	-1	4,117	-0.02%
2024/02/22	1	126.50	1	128.03	131.50	0	3,983	0.00%
2024/02/21	0	0.00	11	121.27	123.50	-11	3,789	-0.29%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	12	119.13	1	120.50	118.00	11	3,751	0.29%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	2	122.01	2	120.75	120.50	0	3,572	0.00%
2024/02/01	1	121.50	0	0.00	121.50	1	3,560	0.03%
2024/01/31	1	123.50	2	121.25	122.00	-1	3,541	-0.03%
2024/01/29	0	0.00	1	117.00	121.00	-1	3,481	-0.03%
2024/01/26	4	124.25	2	118.50	118.00	2	3,428	0.06%
2024/01/25	0	0.00	1	120.00	120.00	-1	3,154	-0.03%
2024/01/24	0	120.50	0	0.00	119.50	0	3,119	0.00%
2024/01/23	1	119.00	2	117.75	119.50	-1	3,021	-0.03%
2024/01/22	1	110.50	8	114.13	116.00	-7	2,694	-0.26%
2024/01/19	2	103.25	1	105.00	105.50	1	2,526	0.04%
2024/01/18	0	0.00	2	100.75	102.00	-2	2,462	-0.08%
2024/01/17	1	102.00	0	102.00	102.00	1	2,417	0.04%
2024/01/16	0	0.00	1	99.50	101.00	-1	2,359	-0.04%
2024/01/15	1	97.20	5	96.80	96.80	-4	2,291	-0.18%
2024/01/12	0	0.00	1	95.50	93.90	-1	2,277	-0.04%
2024/01/11	1	95.30	1	93.30	96.20	0	2,256	0.00%
2024/01/09	4	93.03	0	0.00	92.80	4	2,289	0.17%
2024/01/08	0	0.00	2	89.50	89.40	-2	2,267	-0.09%
2024/01/05	2	91.10	0	0.00	91.10	2	2,302	0.09%
2024/01/04	5	90.50	0	0.00	90.50	5	2,319	0.22%
2024/01/03	0	0.00	1	90.50	90.80	-1	2,340	-0.04%
2024/01/02	1	92.20	0	0.00	91.80	1	2,357	0.04%
2023/12/29	0	0.00	1	90.90	91.30	-1	2,447	-0.04%
2023/12/28	1	92.60	0	0.00	91.90	1	2,471	0.04%
2023/12/26	0	0.00	3	93.00	92.90	-3	2,541	-0.12%
2023/12/21	0	0.00	2	92.80	93.50	-2	2,680	-0.07%
2023/12/20	1	94.00	1	94.00	94.30	0	2,790	0.00%
2023/12/19	3	97.07	0	0.00	93.50	3	2,923	0.10%
2023/12/18	0	0.00	1	93.60	93.30	-1	2,958	-0.03%
2023/12/15	10	95.09	3	102.50	94.50	7	3,514	0.20%
2023/12/14	0	0.00	6	102.17	105.00	-6	3,485	-0.17%
2023/12/12	0	94.60	0	0.00	94.50	0	3,468	0.00%
2023/12/08	1	93.00	0	0.00	93.80	1	3,430	0.03%
2023/12/07	3	92.20	1	93.90	91.60	2	3,409	0.06%
2023/12/06	2	94.45	1	94.30	94.50	1	3,412	0.03%
2023/12/05	0	0.00	1	91.20	91.70	-1	3,363	-0.03%
2023/12/04	1	91.40	2	91.55	91.00	-1	3,358	-0.03%
2023/11/30	1	87.90	0	0.00	89.40	1	3,372	0.03%
2023/11/27	0	0.00	1	84.30	83.90	-1	3,293	-0.03%
2023/11/22	1	87.20	0	0.00	87.20	1	3,320	0.03%
2023/11/21	1	85.70	0	0.00	85.30	1	3,317	0.03%
2023/11/17	1	85.00	0	0.00	84.90	1	3,375	0.03%
2023/11/07	1	82.50	8	82.46	82.70	-7	3,420	-0.20%
2023/11/06	1	86.80	0	0.00	85.90	1	3,428	0.03%
2023/10/27	0	0.00	2	88.00	88.00	-2	3,653	-0.05%
2023/10/26	0	0.00	1	88.60	87.80	-1	3,743	-0.03%
2023/10/25	2	90.70	0	0.00	90.00	2	3,835	0.05%
2023/10/24	5	89.44	3	89.27	89.90	2	3,937	0.05%
2023/10/23	0	0.00	1	89.50	88.80	-1	3,974	-0.03%
2023/10/17	1	90.70	1	88.10	88.20	0	4,179	0.00%
2023/10/13	0	0.00	2	89.70	88.40	-2	4,328	-0.05%
2023/10/12	1	89.00	0	0.00	89.00	1	4,364	0.02%
2023/10/11	2	87.40	0	0.00	86.10	2	4,439	0.05%
2023/10/06	0	0.00	1	89.10	87.80	-1	4,482	-0.02%
2023/10/05	3	89.30	2	89.70	88.60	1	4,550	0.02%
2023/10/04	1	89.50	1	87.00	90.80	0	4,555	0.00%
2023/10/03	5	90.58	0	0.00	88.50	5	4,578	0.11%
2023/10/02	1	89.60	0	0.00	90.20	1	4,650	0.02%
2023/09/28	1	88.40	0	0.00	88.40	1	4,779	0.02%
2023/09/27	1	89.90	2	88.85	89.50	-1	4,866	-0.02%
2023/09/26	2	90.15	1	92.00	89.80	1	4,914	0.02%
2023/09/25	4	91.25	5	91.58	90.90	-1	4,862	-0.02%
2023/09/22	0	86.60	1	88.80	89.50	-1	4,745	-0.02%
2023/09/20	41	94.95	44	99.61	89.10	-3	4,464	-0.07%
2023/09/19	4	97.65	4.1	97.33	98.60	-0.1	3,890	0.00%
2023/09/18	1	90.80	2	88.50	89.70	-1	3,637	-0.03%
2023/09/15	3	86.23	1	87.30	87.30	2	3,555	0.06%
2023/09/11	1	82.00	0	0.00	81.90	1	3,613	0.03%
2023/09/08	1	85.20	1	86.10	86.30	0	3,605	0.00%
2023/09/07	2	85.10	0	0.00	85.40	2	3,614	0.06%
2023/09/06	1	83.20	3	86.60	86.20	-2	3,608	-0.06%
2023/09/04	1	81.40	0	0.00	81.10	1	3,562	0.03%
2023/09/01	0	0.00	1	82.00	81.00	-1	3,588	-0.03%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/30	1	83.10	0	0.00	83.00	1	3,658	0.03%
2023/08/29	0	0.00	1	81.30	81.80	-1	3,741	-0.03%
2023/08/28	0	0.00	1	82.40	81.30	-1	3,791	-0.03%
2023/08/24	0	0.00	1	83.20	83.50	-1	3,862	-0.03%
2023/08/23	1	84.00	0	0.00	83.10	1	4,213	0.02%
2023/08/22	0	0.00	1	83.00	82.60	-1	4,371	-0.02%
2023/08/21	1	82.90	0	0.00	82.40	1	4,494	0.02%
2023/08/18	0	0.00	1	83.70	82.30	-1	4,481	-0.02%
2023/08/17	1	84.30	0	0.00	84.40	1	4,438	0.02%
2023/08/16	1.1	80.28	0	0.00	82.40	1.1	4,417	0.02%
2023/08/15	1	80.70	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	1	79.30	79.30	-1	4,423	-0.02%
2023/08/11	2	82.15	0	0.00	80.80	2	4,412	0.05%
2023/08/10	2	80.75	1	79.80	80.60	1	4,402	0.02%
2023/08/08	1	86.30	0	0.00	84.20	1	4,373	0.02%
2023/08/07	0	0.00	2	85.35	86.70	-2	4,369	-0.05%
2023/08/04	2	84.40	0	0.00	84.10	2	4,334	0.05%
2023/08/02	1	83.70	0	0.00	82.70	1	4,314	0.02%
2023/07/31	3	86.93	1	88.00	84.20	2	4,205	0.05%
2023/07/28	4	86.40	3	87.27	90.00	1	4,109	0.02%
2023/07/27	1	88.30	4	87.00	87.70	-3	4,011	-0.07%
2023/07/26	0	0.00	2	81.10	82.00	-2	3,890	-0.05%
2023/07/25	3	83.10	3	83.00	83.10	0	3,919	0.00%
2023/07/24	0	0.00	1	80.50	80.40	-1	3,918	-0.03%
2023/07/21	1	81.20	0	0.00	81.20	1	4,002	0.02%
2023/07/20	1	80.30	0	0.00	80.80	1	3,949	0.03%
2023/07/19	0	0.00	2	78.80	77.70	-2	3,878	-0.05%
2023/07/18	1	80.40	3	83.17	79.90	-2	3,820	-0.05%
2023/07/17	7	77.89	5	78.60	78.90	2	3,671	0.05%
2023/07/14	2	77.05	0	77.20	77.50	2	3,598	0.06%
2023/07/13	1	74.30	0	0.00	74.30	1	3,519	0.03%
2023/07/12	1	73.80	2	73.30	72.90	-1	3,455	-0.03%
2023/07/11	0	0.00	2	76.35	78.90	-2	3,368	-0.06%
2023/07/10	2	75.20	2	75.90	74.30	0	3,288	0.00%
2023/07/07	2	79.15	2	78.00	76.80	0	3,234	0.00%
2023/07/06	3	77.23	2	79.25	78.40	1	3,102	0.03%
2023/07/05	4	73.80	3	73.80	74.10	1	2,946	0.03%
2023/07/04	2	71.40	0	0.00	72.90	2	2,826	0.07%
2023/06/27	1	68.50	3	68.23	67.90	-2	2,719	-0.07%
2023/06/26	1	69.40	3	69.53	69.30	-2	2,699	-0.07%
2023/06/20	1	70.00	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	70.20	0	0.00	69.60	1	2,673	0.04%
2023/06/16	2	70.60	1	69.80	69.80	1	2,668	0.04%
2023/06/15	2	70.80	1	70.80	71.00	1	2,624	0.04%
2023/06/14	2	69.20	0	0.00	68.80	2	2,549	0.08%
2023/06/13	1	68.80	2	68.70	68.50	-1	2,527	-0.04%
2023/06/12	0	0.00	1	67.60	67.50	-1	2,509	-0.04%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	0	0.00	2	67.15	67.70	-2	2,589	-0.08%
2023/06/05	1	68.30	1	68.00	68.30	0	2,796	0.00%
2023/06/02	3	68.07	0	0.00	67.60	3	2,853	0.11%
2023/06/01	1	67.20	0	0.00	67.00	1	2,782	0.04%
2023/05/31	1	65.90	1	65.20	66.70	0	2,773	0.00%
2023/05/30	5	65.84	4	65.55	65.00	1	2,754	0.04%
2023/05/29	4	69.00	1	70.80	65.90	3	2,728	0.11%
2023/05/26	0	0.00	2	66.75	67.40	-2	2,339	-0.09%
2023/05/25	3	59.63	0	0.00	61.30	3	2,178	0.14%
2023/05/24	0	0.00	1	57.90	57.90	-1	2,046	-0.05%
2023/05/22	1	58.30	0	0.00	58.10	1	2,047	0.05%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,040	-0.05%
2023/05/15	1	58.00	1	56.90	58.00	0	2,035	0.00%
2023/05/12	2	57.65	0	0.00	57.30	2	2,025	0.10%
2023/05/08	0	0.00	1	57.00	56.70	-1	2,008	-0.05%
2023/05/05	2	57.10	0	0.00	57.20	2	2,016	0.10%
2023/04/28	1	58.50	0	0.00	57.10	1	2,016	0.05%
2023/04/27	1	56.40	1	56.20	56.80	0	1,931	0.00%
2023/04/19	0	0.00	1	55.90	55.60	-1	1,760	-0.06%
2023/04/11	0	57.50	0	0.00	57.20	0	1,755	0.00%
2023/03/21	0	0.00	1	59.80	58.80	-1	1,819	-0.05%
2023/03/20	1	60.80	0	0.00	59.80	1	1,810	0.06%
2023/03/15	1	59.80	0	0.00	58.80	1	1,829	0.05%
2023/03/14	2	59.70	0	0.00	59.50	2	1,820	0.11%
2023/03/10	1	60.90	0	0.00	60.90	1	1,881	0.05%
2023/03/08	1	62.60	3	59.40	61.50	-2	1,828	-0.11%
2023/03/07	3	55.73	1	56.00	59.00	2	1,585	0.13%
2023/02/17	1	49.40	0	0.00	49.40	1	1,547	0.06%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/01/12	0	0.00	2	48.10	48.10	-2	1,466	-0.14%
2023/01/10	0	0.00	0	48.30	48.30	0	1,453	0.00%
2023/01/05	2	46.05	0	0.00	45.45	2	1,383	0.14%
2022/12/14	0	0.00	1	47.15	47.40	-1	1,304	-0.08%
2022/12/12	1	47.50	1	47.15	46.95	0	1,299	0.00%
2022/12/09	1	49.20	0	0.00	48.30	1	1,286	0.08%
2022/12/06	0	0.00	1	50.70	49.65	-1	1,254	-0.08%
2022/12/05	0	0.00	0	50.70	50.40	0	1,247	0.00%
2022/12/02	1	50.80	0	0.00	49.95	1	1,236	0.08%
2022/11/30	0	0.00	1	48.80	48.60	-1	1,165	-0.09%
2022/11/23	0	47.50	0	0.00	47.35	0	1,216	0.00%
2022/11/18	1	49.44	0	0.00	48.10	1	1,281	0.08%
2022/11/08	0	45.00	0	0.00	44.60	0	1,272	0.00%
2022/11/03	0	0.00	0	44.10	44.15	0	1,328	0.00%
2022/11/01	0	0.00	0.1	42.50	42.70	-0.1	1,313	0.00%
2022/10/04	0	0.00	1	39.20	40.10	-1	1,750	-0.06%
2022/10/03	0	38.60	0	0.00	38.80	0	1,775	0.00%
2022/09/29	0	0.00	1	38.40	38.85	-1	1,830	-0.05%
2022/09/28	0.1	38.50	0	0.00	37.00	0.1	1,869	0.00%
2022/09/26	0	0.00	2	39.05	38.15	-2	1,932	-0.10%
2022/09/06	2	41.50	0	0.00	42.85	2	2,552	0.08%
2022/09/05	1	46.05	0	0.00	45.55	1	2,584	0.04%
2022/09/01	1	48.85	0	0.00	48.00	1	2,817	0.04%
2022/08/02	1	50.30	1	49.05	48.80	0	5,389	0.00%
2022/08/01	5	47.90	5	47.50	47.50	0	5,402	0.00%
2022/07/21	0	0.00	3	46.85	46.85	-3	6,439	-0.05%
2022/07/19	0	0.00	1	46.05	46.40	-1	6,413	-0.02%
2022/07/06	2	46.68	0	0.00	46.20	2	6,231	0.03%
2022/07/01	1	45.10	0	0.00	45.00	1	6,141	0.02%
2022/06/27	0	0.00	1	52.20	52.30	-1	5,965	-0.02%
2022/06/24	1	52.70	1	50.70	50.70	0	5,931	0.00%
2022/06/23	2	53.60	0	0.00	52.40	2	5,880	0.03%
2022/06/22	0	0.00	4	55.00	53.90	-4	5,819	-0.07%
2022/06/21	4	55.10	0	0.00	54.90	4	5,761	0.07%
2022/06/17	0	0.00	4	53.80	54.40	-4	5,617	-0.07%
2022/06/16	4	55.95	3	57.00	53.30	1	5,554	0.02%
2022/06/15	3	55.80	7	55.17	55.00	-4	5,455	-0.07%
2022/06/14	3	54.60	2	54.80	55.40	1	5,394	0.02%
2022/06/13	2	56.30	4	53.90	56.20	-2	5,283	-0.04%
2022/06/10	6	55.63	0	0.00	55.20	6	5,155	0.12%
2022/06/08	4	53.53	2	54.65	53.60	2	4,909	0.04%
2022/06/07	0	0.00	4	52.40	52.30	-4	4,699	-0.09%
2022/06/06	4	51.15	0	0.00	51.00	4	4,604	0.09%
2022/06/02	1	52.70	1	54.90	52.30	0	4,555	0.00%
2022/05/30	1	51.40	0	0.00	50.40	1	4,136	0.02%
2022/05/25	2	49.55	1	49.65	49.90	1	3,593	0.03%
2022/05/23	1	48.10	1	47.75	47.70	0	3,390	0.00%
2022/05/17	1	47.60	1	51.30	52.00	0	2,805	0.00%
2022/05/16	0	0.00	1	48.30	47.30	-1	2,533	-0.04%
2022/05/12	1	47.65	0	0.00	46.45	1	2,246	0.04%
2022/05/11	0	0.00	1	45.70	47.00	-1	1,980	-0.05%
2022/05/10	1	46.40	0	0.00	47.00	1	1,874	0.05%
2022/05/04	0	0.00	1	42.80	43.60	-1	1,136	-0.09%
2022/04/29	1	44.05	1	42.10	42.10	0	924	0.00%
2022/04/28	1	41.25	0	0.00	43.35	1	694	0.14%
2022/04/14	0	0.00	1	36.00	36.00	-1	355	-0.28%
2022/04/07	1	35.50	0	0.00	34.60	1	304	0.33%
2021/11/17	0	0.00	1	33.35	33.40	-1	685	-0.15%
2021/11/11	1	31.90	0	0.00	31.65	1	644	0.16%
2021/08/06	0	0.00	2	33.10	32.45	-2	425	-0.47%
2021/08/05	2	32.85	0	0.00	32.80	2	397	0.50%
2021/07/22	0	0.00	1	31.85	31.95	-1	340	-0.29%
2021/07/19	0	0.00	10	30.67	30.55	-10	348	-2.87%
2021/07/16	0	0.00	1	30.20	30.50	-1	362	-0.28%
2021/07/14	20	31.30	10	30.53	30.50	10	378	2.64%
2021/07/13	1	30.50	0	0.00	30.95	1	376	0.27%
2021/04/20	0	0.00	3	33.95	34.00	-3	797	-0.38%
2021/04/15	0	0.00	1	32.60	32.30	-1	769	-0.13%
2021/04/14	1	32.35	1	32.80	32.05	0	764	0.00%
2021/04/13	1	33.05	1	33.50	32.10	0	753	0.00%
2021/04/12	1	33.20	0	0.00	33.10	1	743	0.13%
2021/04/06	0	0.00	1	35.40	36.15	-1	614	-0.16%
2021/04/01	1	33.25	1.1	33.35	33.35	-0.1	479	-0.02%
2021/03/24	1	29.80	0	0.00	29.75	1	360	0.28%
2021/03/17	0	0.00	0	29.40	29.15	0	384	0.00%
2021/03/03	0	0.00	1	29.25	29.25	-1	462	-0.22%
2021/02/25	1	30.80	0	0.00	30.60	1	481	0.21%
2021/01/29	0	0.00	1	28.10	27.95	-1	513	-0.19%
2021/01/28	1	28.30	0	0.00	28.40	1	508	0.20%
2021/01/21	0	0.00	3	28.50	28.30	-3	480	-0.62%
2021/01/14	0.1	28.50	0	0.00	28.20	0.1	468	0.02%
2021/01/12	3	28.30	0	0.00	27.90	3	464	0.65%
2021/01/07	0	0.00	10	28.05	28.20	-10	454	-2.20%
2020/12/25	0	0.00	1	29.50	29.45	-1	414	-0.24%
2020/12/14	1	29.90	0	0.00	29.70	1	364	0.27%
2020/11/25	0	0.00	1	27.05	27.10	-1	250	-0.40%
2020/11/24	5	27.70	0	0.00	27.60	5	240	2.08%
2020/11/23	5	26.90	0	0.00	27.30	5	211	2.37%
2020/11/20	1	26.65	0	0.00	26.50	1	187	0.53%
2020/11/04	0	0.00	1	23.70	24.05	-1	135	-0.74%
2020/11/03	0	0.00	1	23.70	23.75	-1	138	-0.72%
2020/10/29	1	23.55	0	0.00	23.50	1	148	0.67%
2020/10/28	0	0.00	1	23.80	23.85	-1	150	-0.67%
2020/10/26	1	24.30	0	0.00	24.20	1	152	0.66%
2020/10/23	1	23.80	0	0.00	23.85	1	149	0.67%
2020/10/08	3	23.50	0	0.00	23.50	3	226	1.32%
2020/07/28	0	0.00	1	23.80	23.65	-1	333	-0.30%
2020/07/27	1	26.00	0	0.00	25.50	1	320	0.31%
2020/04/27	0	0.00	1	23.85	23.85	-1	311	-0.32%
2019/12/19	1	27.65	0	0.00	27.65	1	635	0.16%
2019/12/12	0	0.00	1	28.10	28.25	-1	514	-0.19%
2019/12/03	0	0.00	1	28.10	28.15	-1	487	-0.20%
2019/12/02	0	0.00	1	28.00	27.80	-1	490	-0.20%
2019/11/21	0	0.00	1	27.35	27.30	-1	593	-0.17%
2019/11/20	1	26.60	0	0.00	26.60	1	590	0.17%
2019/11/08	0	0.00	2	29.10	28.35	-2	573	-0.35%
2019/11/07	3	28.40	0	0.00	28.90	3	554	0.54%
2019/11/05	2	29.70	0	0.00	29.70	2	442	0.45%
2019/08/07	0	0.00	2	25.50	25.00	-2	362	-0.55%
2019/07/26	2	28.20	0	0.00	28.20	2	318	0.63%
2019/01/23	0	0.00	1	22.50	22.50	-1	217	-0.46%
2019/01/21	1	22.70	0	0.00	22.75	1	217	0.46%
2018/10/11	0	0.00	1	22.15	22.15	-1	718	-0.14%
2018/09/06	1	33.80	0	0.00	33.50	1	642	0.16%
2018/09/05	1	35.65	2	35.05	34.55	-1	636	-0.16%
2018/09/03	1	33.60	0	0.00	32.90	1	593	0.17%
2018/06/04	0	0.00	2	35.10	35.05	-2	1,988	-0.10%
2018/05/30	0	0.00	1	33.55	33.60	-1	1,995	-0.05%
2018/05/25	1	35.30	1	35.30	34.80	0	1,986	0.00%
2018/05/24	1	33.80	0	0.00	35.90	1	1,977	0.05%
2018/05/15	0	0.00	1	34.70	33.80	-1	1,969	-0.05%
2018/04/25	1	38.60	1	39.40	39.00	0	1,935	0.00%
2018/04/24	1	41.00	0	0.00	39.10	1	1,925	0.05%
2018/04/18	1	42.60	1	43.60	44.10	0	1,770	0.00%
2018/04/16	0	0.00	4	41.04	41.40	-4	1,633	-0.24%
2018/04/11	1	40.45	0	0.00	40.10	1	1,538	0.06%
2018/04/09	0	0.00	3	39.58	41.25	-3	1,554	-0.19%
2018/03/28	0	0.00	1	39.35	38.40	-1	1,477	-0.07%
2018/03/26	1	38.80	0	0.00	39.30	1	1,439	0.07%
2018/03/21	5	38.80	4	39.11	38.40	1	1,319	0.08%
2018/03/20	3	37.48	1	37.75	37.85	2	1,250	0.16%
2018/03/19	0	0.00	1	37.90	37.85	-1	1,238	-0.08%
2018/03/16	2	37.50	1	37.40	37.05	1	1,174	0.09%
2018/03/15	2	37.00	4	37.19	38.20	-2	1,093	-0.18%
2018/03/14	2	34.15	1	33.85	35.00	1	956	0.10%
2018/03/13	1	35.60	1	35.00	34.20	0	920	0.00%
2018/03/12	2	32.15	2	32.90	33.00	0	715	0.00%
2018/01/04	1	32.85	1	32.10	32.10	0	812	0.00%