明泰 (3380)-聯邦-高雄券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股▲0.20%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.95	2	32.70	32.55	-1	2,727	-0.04%
2024/04/26	1	32.70	0	0.00	32.15	1	3,089	0.03%
2024/04/24	0	0.00	0.1	32.00	32.20	-0.1	3,115	0.00%
2024/04/23	1	31.85	0	0.00	31.85	1	3,135	0.03%
2024/04/17	0	0.00	3	32.30	32.40	-3	3,189	-0.09%
2024/04/15	1	33.85	0	0.00	33.70	1	3,232	0.03%
2024/04/11	1	34.60	0	0.00	34.65	1	3,466	0.03%
2024/04/03	0	0.00	1	35.65	35.70	-1	3,554	-0.03%
2024/04/02	0	0.00	2	36.88	36.35	-2	3,667	-0.05%
2024/03/15	4	35.00	0	0.00	34.80	4	4,443	0.09%
2024/03/14	1	35.30	0	0.00	35.10	1	4,461	0.02%
2024/03/13	1	35.15	0	0.00	35.20	1	4,461	0.02%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/07	1	35.80	0	0.00	35.40	1	4,674	0.02%
2024/03/06	3	36.60	0	0.00	36.60	3	4,630	0.06%
2024/02/23	1	38.95	2	39.35	38.05	-1	4,349	-0.02%
2024/02/21	1	38.10	0	0.00	38.65	1	4,237	0.02%
2024/02/19	12	37.88	0	0.00	37.85	12	4,193	0.29%
2024/02/01	1	38.30	0	0.00	38.30	1	4,062	0.02%
2024/01/30	10	39.15	5	39.26	39.15	5	4,046	0.12%
2024/01/29	0	0.00	1	38.65	38.80	-1	3,952	-0.03%
2024/01/25	1	39.00	1	39.10	39.10	0	3,965	0.00%
2024/01/24	3	38.90	0	0.00	38.75	3	3,988	0.08%
2024/01/23	2	39.05	9	39.52	39.25	-7	4,055	-0.17%
2024/01/22	0	0.00	4	38.50	38.90	-4	3,821	-0.10%
2024/01/19	1	37.85	0	0.00	37.95	1	3,697	0.03%
2024/01/18	1	36.55	0	0.00	36.65	1	3,636	0.03%
2024/01/16	1	37.75	1	38.00	37.75	0	3,602	0.00%
2024/01/10	1	36.50	0	0.00	36.60	1	3,552	0.03%
2024/01/08	2	37.20	2	37.40	36.80	0	3,525	0.00%
2024/01/05	0.1	38.80	3	38.77	37.90	-2.9	3,492	-0.08%
2024/01/04	10	37.60	10	37.90	37.70	0	3,289	0.00%
2024/01/02	2	37.55	0	0.00	37.15	2	3,258	0.06%
2023/12/29	3	37.75	0	0.00	37.75	3	3,284	0.09%
2023/12/26	0	0.00	16	37.85	38.10	-16	3,178	-0.50%
2023/12/19	5	37.05	4	36.75	36.70	1	3,112	0.03%
2023/12/18	10	37.85	1	37.65	37.70	9	3,100	0.29%
2023/12/15	2	37.33	2	36.80	36.70	0	3,006	0.00%
2023/12/14	3	37.87	1	37.50	37.25	2	3,015	0.07%
2023/12/13	1	38.30	0	0.00	37.85	1	3,001	0.03%
2023/12/12	2	38.45	2	38.45	38.30	0	2,954	0.00%
2023/12/11	6	37.35	0	0.00	37.20	6	2,857	0.21%
2023/12/07	0	0.00	1	36.70	36.70	-1	3,023	-0.03%
2023/12/05	4	37.61	0	0.00	37.50	4	2,993	0.13%
2023/12/04	0	0.00	2	37.50	37.45	-2	2,876	-0.07%
2023/11/21	0	0.00	1	35.85	35.35	-1	3,013	-0.03%
2023/11/20	1	35.60	0	0.00	35.55	1	3,125	0.03%
2023/11/15	3	33.80	0	0.00	33.85	3	3,332	0.09%
2023/11/10	2	32.50	0	0.00	32.40	2	3,401	0.06%
2023/11/09	1	33.05	0	0.00	32.70	1	3,407	0.03%
2023/11/08	0	0.00	2	33.95	33.75	-2	3,408	-0.06%
2023/11/03	1	34.45	0	0.00	34.40	1	3,460	0.03%
2023/10/31	1	35.50	0	0.00	35.35	1	3,439	0.03%
2023/10/13	0	0.00	1	37.05	36.60	-1	4,423	-0.02%
2023/10/06	3	37.22	0	0.00	37.40	3	5,491	0.05%
2023/10/05	1	38.30	0	0.00	37.75	1	5,540	0.02%
2023/09/22	0	0.00	1	38.70	38.95	-1	6,826	-0.01%
2023/09/20	1	38.70	0	0.00	38.80	1	7,274	0.01%
2023/09/15	0	0.00	2	39.90	39.45	-2	7,414	-0.03%
2023/09/12	7	38.36	5	38.30	38.15	2	7,565	0.03%
2023/09/11	1	36.55	0	0.00	36.35	1	7,454	0.01%
2023/08/24	0	0.00	9	39.99	39.50	-9	7,846	-0.11%
2023/08/23	0	0.00	1	39.15	38.90	-1	7,822	-0.01%
2023/08/22	10	38.35	0	0.00	38.15	10	7,668	0.13%
2023/08/07	5	38.10	0	0.00	39.50	5	7,482	0.07%
2023/07/19	5	43.10	1	43.00	42.90	4	6,656	0.06%
2023/07/18	1	43.40	0	0.00	43.20	1	6,669	0.01%
2023/07/17	1	47.45	0	0.00	46.70	1	6,513	0.02%
2023/07/14	0	0.00	11	47.82	48.10	-11	6,141	-0.18%
2023/07/10	11	42.30	0	0.00	42.15	11	5,628	0.20%
2023/07/07	11	41.68	13	43.99	43.30	-2	5,529	-0.04%
2023/07/06	1	41.90	0	0.00	41.85	1	5,148	0.02%
2023/07/05	1	41.80	0	0.00	41.70	1	5,122	0.02%
2023/07/03	0	0.00	11	43.50	43.45	-11	4,859	-0.23%
2023/06/30	1	40.45	1	39.75	40.90	0	4,600	0.00%
2023/06/19	5	39.55	5	39.45	39.30	0	3,785	0.00%
2023/06/16	1	40.35	1	41.50	40.35	0	3,656	0.00%
2023/05/31	3	38.70	0	0.00	38.50	3	3,501	0.09%
2023/05/26	5	35.90	0	0.00	35.90	5	3,307	0.15%
2023/05/18	0	0.00	10	36.40	36.15	-10	3,364	-0.30%
2023/05/02	0	0.00	1	35.80	35.85	-1	3,168	-0.03%
2023/04/28	1	35.20	1	35.20	35.40	0	3,159	0.00%
2023/04/21	2	36.48	0	0.00	35.65	2	3,081	0.06%
2023/04/18	0	0.00	1	38.50	38.40	-1	2,754	-0.04%
2023/03/07	0	0.00	1	34.75	34.20	-1	2,337	-0.04%
2023/03/03	1	32.95	4	33.30	32.90	-3	2,167	-0.14%
2023/02/10	2	30.50	0	0.00	30.20	2	2,179	0.09%
2023/02/07	0	0.00	7	31.00	30.95	-7	2,196	-0.32%
2023/02/02	0	0.00	1	31.20	31.25	-1	2,211	-0.05%
2023/01/06	2	29.50	0	0.00	29.50	2	2,212	0.09%
2023/01/04	1	30.00	0	0.00	30.00	1	2,175	0.05%
2022/11/25	1	29.65	0	0.00	29.50	1	2,968	0.03%
2022/11/24	1	29.95	0	0.00	30.00	1	2,970	0.03%
2022/11/18	1	29.60	0	0.00	29.55	1	2,945	0.03%
2022/11/17	1	29.55	0	0.00	29.50	1	2,927	0.03%
2022/11/08	0	0.00	1	29.60	29.30	-1	2,906	-0.03%
2022/11/07	1	28.75	0	0.00	28.70	1	2,875	0.03%
2022/10/31	0	0.00	3	27.00	26.85	-3	3,257	-0.09%
2022/10/28	3	26.80	0	0.00	26.25	3	3,530	0.08%
2022/10/07	1	29.55	0	0.00	29.50	1	4,787	0.02%
2022/10/04	0	0.00	3	27.80	28.60	-3	4,773	-0.06%
2022/09/30	0	0.00	1	27.30	27.55	-1	5,062	-0.02%
2022/09/29	0	0.00	6	27.95	27.65	-6	5,268	-0.11%
2022/09/28	1	28.00	1	27.25	27.25	0	5,323	0.00%
2022/09/27	1	29.30	1	29.50	29.80	0	5,399	0.00%
2022/09/26	1	30.65	0	0.00	29.80	1	5,417	0.02%
2022/09/16	2	32.80	2	32.73	32.70	0	5,297	0.00%
2022/09/15	6	33.64	0	0.00	33.05	6	5,258	0.11%
2022/09/14	2	33.08	0	0.00	33.45	2	5,179	0.04%
2022/09/13	3	34.38	0	0.00	33.70	3	5,130	0.06%
2022/09/12	1	33.95	1	34.35	34.95	0	4,980	0.00%
2022/09/08	0	0.00	1	33.40	33.75	-1	4,786	-0.02%
2022/09/05	0	0.00	1	32.50	31.40	-1	4,297	-0.02%
2022/08/11	0	0.00	1	31.35	31.50	-1	3,739	-0.03%
2022/08/10	0	0.00	1	32.50	31.75	-1	3,686	-0.03%
2022/08/08	0	0.00	10	31.75	31.90	-10	3,537	-0.28%
2022/08/04	0	0.00	1	30.35	31.80	-1	3,291	-0.03%
2022/08/03	2	30.18	1	29.95	30.05	1	3,016	0.03%
2022/08/02	1	31.10	0	0.00	30.70	1	2,754	0.04%
2022/07/27	0	0.00	1	30.50	30.70	-1	2,216	-0.05%
2022/07/14	0	0.00	2	28.35	29.25	-2	1,648	-0.12%
2022/07/13	2	28.73	0	0.00	27.90	2	1,580	0.13%
2022/07/08	0	0.00	11	29.54	29.60	-11	1,448	-0.76%
2022/07/07	1	28.65	0	0.00	28.75	1	1,206	0.08%
2022/07/04	1	25.50	1	25.90	25.45	0	830	0.00%
2022/06/20	0	0.00	1	25.15	25.10	-1	1,057	-0.09%
2022/06/01	0	0.00	1	27.60	27.65	-1	1,362	-0.07%
2022/05/26	1	26.85	0	0.00	26.80	1	1,395	0.07%
2022/05/10	10	27.00	1	26.70	27.00	9	1,928	0.47%
2022/05/06	1	28.35	0	0.00	28.25	1	1,994	0.05%
2022/03/25	1	32.65	0	0.00	32.50	1	2,961	0.03%
2022/03/23	0	0.00	2	32.10	31.70	-2	2,920	-0.07%
2022/02/25	1	31.40	0	0.00	30.50	1	5,171	0.02%
2022/02/24	0	0.00	1	29.85	29.80	-1	5,172	-0.02%
2022/02/22	0	0.00	1	31.15	30.45	-1	5,351	-0.02%
2022/02/21	0	0.00	2	32.40	32.25	-2	5,542	-0.04%
2022/02/18	7	33.04	5	32.75	32.90	2	6,165	0.03%
2022/02/17	1	31.20	0	0.00	31.30	1	5,991	0.02%
2022/02/11	0	0.00	2	31.50	31.35	-2	6,101	-0.03%
2022/01/26	0	0.00	6	30.04	30.10	-6	6,411	-0.09%
2022/01/25	10	30.15	11	29.82	29.65	-1	6,414	-0.02%
2022/01/24	5	30.00	5	30.10	30.05	0	6,399	0.00%
2022/01/21	5	31.20	5	30.40	30.45	0	6,416	0.00%
2022/01/20	5	31.90	0	0.00	31.70	5	6,512	0.08%
2022/01/19	0	0.00	50	30.93	31.00	-50	6,534	-0.77%
2021/12/30	0	0.00	3	33.80	33.55	-3	5,914	-0.05%
2021/12/29	1	33.65	1	33.95	34.15	0	5,873	0.00%
2021/12/27	4	33.33	1	33.45	33.30	3	5,681	0.05%
2021/12/22	0	0.00	1	32.90	32.55	-1	5,554	-0.02%
2021/12/21	1	32.65	0	0.00	32.80	1	5,534	0.02%
2021/12/10	0	0.00	1	33.80	33.80	-1	4,308	-0.02%
2021/12/09	1	32.40	7	33.06	32.20	-6	3,779	-0.16%
2021/12/07	1	30.35	0	0.00	30.15	1	3,141	0.03%
2021/11/22	0	0.00	3	30.95	30.85	-3	2,729	-0.11%
2021/11/18	10	30.94	2	30.53	30.10	8	2,517	0.32%
2021/11/17	17	31.62	15	31.99	32.05	2	2,279	0.09%
2021/11/16	1	28.65	0	0.00	29.15	1	1,627	0.06%
2021/11/15	0	0.00	1	28.25	28.05	-1	1,549	-0.06%
2021/11/12	1	27.85	0	0.00	27.85	1	1,536	0.07%
2021/11/11	0	0.00	1	28.70	28.10	-1	1,531	-0.07%
2021/11/10	0	0.00	1	27.75	27.90	-1	1,448	-0.07%
2021/11/09	1	27.80	0	0.00	27.75	1	1,440	0.07%
2021/11/03	0	0.00	2	27.23	27.00	-2	1,077	-0.19%
2021/11/02	2	27.43	0	0.00	26.50	2	1,010	0.20%
2021/10/06	0	0.00	1	25.30	24.80	-1	1,376	-0.07%
2021/10/05	1	25.10	0	0.00	25.00	1	1,394	0.07%
2021/09/09	0	0.00	1	24.35	24.35	-1	1,626	-0.06%
2021/09/03	1	25.80	0	0.00	25.80	1	1,624	0.06%
2021/09/01	0	0.00	1	26.55	26.65	-1	1,617	-0.06%
2021/08/30	1	26.20	1	26.30	26.20	0	1,628	0.00%
2021/08/24	1	26.50	0	0.00	26.10	1	1,710	0.06%
2021/08/16	0	0.00	1	25.00	24.75	-1	1,743	-0.06%
2021/08/13	1	25.50	0	0.00	25.15	1	1,751	0.06%
2021/08/10	0	0.00	2	26.05	26.05	-2	1,813	-0.11%
2021/08/05	1	27.30	1	27.20	27.20	0	1,940	0.00%
2021/08/04	0	0.00	1	27.20	27.10	-1	2,029	-0.05%
2021/07/26	1	29.95	0	0.00	29.55	1	2,424	0.04%
2021/07/23	1	29.35	1	29.75	29.55	0	2,580	0.00%
2021/07/22	0	0.00	1	29.25	29.15	-1	2,612	-0.04%
2021/07/19	0	0.00	1	30.40	30.35	-1	2,734	-0.04%
2021/07/16	2	30.83	0	0.00	31.15	2	2,821	0.07%
2021/07/15	1	31.60	0	0.00	31.65	1	2,783	0.04%
2021/06/30	0	0.00	10	28.60	28.55	-10	3,433	-0.29%
2021/06/18	0	0.00	10	28.80	29.20	-10	3,951	-0.25%
2021/06/17	1	28.55	1	28.75	28.95	0	4,029	0.00%
2021/06/09	0	0.00	5	28.00	27.85	-5	4,401	-0.11%
2021/05/28	5	27.81	0	0.00	27.80	5	4,850	0.10%
2021/05/18	0	0.00	1	26.00	26.15	-1	5,233	-0.02%
2021/05/17	2	24.88	1	25.80	24.00	1	5,247	0.02%
2021/05/07	2	29.60	2	30.05	30.40	0	5,503	0.00%
2021/05/04	0.2	31.40	1	31.05	31.35	-0.8	5,519	-0.01%
2021/04/27	0	0.00	1	33.40	33.25	-1	5,484	-0.02%
2021/04/23	1	33.15	2	33.40	33.15	-1	5,667	-0.02%
2021/04/21	2	35.83	0	0.00	35.80	2	6,051	0.03%
2021/04/20	0	0.00	1	36.35	36.30	-1	6,107	-0.02%
2021/04/19	1	36.05	0	0.00	36.05	1	6,325	0.02%
2021/04/14	2	36.08	3	36.18	35.80	-1	7,531	-0.01%
2021/04/13	52	37.21	0	0.00	37.00	52	8,203	0.63%
2021/04/12	1	37.75	0	0.00	37.50	1	8,310	0.01%
2021/04/09	1	36.90	6	37.08	38.40	-5	8,231	-0.06%
2021/04/07	1	36.25	1	36.20	36.20	0	7,935	0.00%
2021/04/06	2	36.68	1	36.90	36.55	1	7,930	0.01%
2021/04/01	0	0.00	4	37.46	37.05	-4	7,991	-0.05%
2021/03/31	1	37.20	0	0.00	37.35	1	8,083	0.01%
2021/03/30	0	0.00	1	36.35	36.55	-1	7,944	-0.01%
2021/03/26	1	35.55	0	0.00	35.65	1	7,902	0.01%
2021/03/22	0	0.00	1	35.20	35.10	-1	7,902	-0.01%
2021/03/19	1	36.70	0	0.00	36.15	1	7,840	0.01%
2021/03/16	0	0.00	1	37.15	36.65	-1	7,828	-0.01%
2021/03/15	0	0.00	3	37.35	37.55	-3	7,805	-0.04%
2021/03/12	2	36.63	4	36.29	36.80	-2	7,689	-0.03%
2021/02/22	1	35.65	0	0.00	35.50	1	8,548	0.01%
2021/02/19	3	35.50	0	0.00	35.40	3	8,515	0.04%
2021/02/03	2	32.90	2	33.35	32.95	0	8,460	0.00%
2021/01/29	0	0.00	1	35.30	34.55	-1	8,314	-0.01%
2021/01/28	2	36.13	1	36.15	36.00	1	7,984	0.01%
2021/01/21	3	36.10	0	0.00	34.75	3	7,725	0.04%
2021/01/20	3	37.45	0	0.00	35.75	3	7,618	0.04%
2021/01/18	2	37.78	2	38.40	38.50	0	7,344	0.00%
2021/01/15	0	0.00	3	40.00	38.60	-3	7,192	-0.04%
2021/01/13	0	0.00	2	37.50	37.80	-2	6,604	-0.03%
2021/01/12	14	37.87	0	0.00	37.50	14	6,500	0.22%
2021/01/11	10	38.90	0	0.00	38.95	10	6,249	0.16%
2021/01/07	12	39.50	2	39.10	39.50	10	5,851	0.17%
2021/01/06	11	38.90	1	38.85	38.90	10	4,966	0.20%
2021/01/05	0	0.00	40	34.01	35.40	-40	4,261	-0.94%
2020/12/28	33	31.85	53	32.18	31.65	-20	3,921	-0.51%
2020/12/25	1	31.75	0	0.00	32.10	1	3,840	0.03%
2020/12/10	20	31.15	0	0.00	31.00	20	3,425	0.58%
2020/12/09	20	31.50	0	0.00	31.30	20	3,412	0.59%
2020/12/03	0	0.00	6.8	31.93	32.00	-6.8	3,305	-0.21%
2020/12/01	0	0.00	3	29.00	29.00	-3	3,036	-0.10%
2020/11/30	23	29.99	0	0.00	29.25	23	3,099	0.74%
2020/11/27	3	29.60	0	0.00	29.60	3	2,914	0.10%
2020/11/25	0	0.00	1	28.80	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	1	28.30	28.40	-1	2,796	-0.04%
2020/11/20	1	28.40	0	0.00	28.35	1	2,726	0.04%
2020/11/10	5	25.80	0	0.00	25.90	5	2,798	0.18%
2020/11/02	10	26.10	0	0.00	26.00	10	3,009	0.33%
2020/10/13	1	27.55	0	0.00	27.75	1	3,747	0.03%
2020/09/28	1	25.60	0	0.00	25.50	1	3,944	0.03%
2020/09/10	2	30.05	2	29.50	29.25	0	4,185	0.00%
2020/08/27	0	0.00	3	28.55	28.25	-3	4,073	-0.07%
2020/08/18	1	28.25	0	0.00	28.30	1	3,887	0.03%
2020/08/17	2	28.30	0	0.00	28.20	2	3,907	0.05%
2020/08/13	0	0.00	2	27.50	27.40	-2	4,138	-0.05%
2020/07/27	1	23.80	0	0.00	23.85	1	5,755	0.02%
2020/07/14	1	28.10	0	0.00	28.00	1	5,734	0.02%
2020/07/06	1	27.75	0	0.00	27.95	1	6,177	0.02%
2020/07/02	0	0.00	30	27.80	27.75	-30	6,174	-0.49%
2020/07/01	0	0.00	2	27.83	27.65	-2	6,175	-0.03%
2020/06/29	1	27.30	0	0.00	27.30	1	6,185	0.02%
2020/06/24	1	27.20	0	0.00	27.25	1	6,196	0.02%
2020/06/18	2	27.30	0	0.00	27.20	2	6,036	0.03%
2020/06/16	0	0.00	200	27.30	27.30	-200	6,004	-3.33%	大賣/鉅額交易
2020/06/12	1	27.00	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	26.95	3	27.50	27.05	-2	6,006	-0.03%
2020/06/10	0	0.00	1	27.40	27.45	-1	5,972	-0.02%
2020/06/09	4	27.30	0	0.00	27.30	4	6,009	0.07%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/27	0	0.00	5	26.60	26.65	-5	5,753	-0.09%
2020/05/21	0	0.00	5	26.60	26.90	-5	5,642	-0.09%
2020/05/20	0	0.00	5	26.10	26.20	-5	5,379	-0.09%
2020/05/19	1	26.25	5	26.20	26.15	-4	5,350	-0.07%
2020/05/18	0	0.00	5	26.00	26.00	-5	5,307	-0.09%
2020/05/13	2	26.05	8	26.04	26.10	-6	5,201	-0.12%
2020/05/08	0	0.00	1	26.20	26.25	-1	5,091	-0.02%
2020/05/07	200	26.69	2	26.60	26.65	198	4,876	4.06%	大買/鉅額交易
2020/05/06	2	26.15	7	25.60	25.30	-5	4,417	-0.11%
2020/04/28	0	0.00	1	21.50	21.95	-1	3,447	-0.03%
2020/04/17	1	21.00	0	0.00	20.55	1	3,240	0.03%
2020/04/16	1	21.10	0	0.00	20.85	1	3,157	0.03%
2020/03/26	0	0.00	2	16.05	16.05	-2	2,299	-0.09%
2020/03/23	0	0.00	58	14.60	14.50	-58	2,264	-2.56%
2020/03/20	2	15.40	0	0.00	15.40	2	2,274	0.09%
2020/03/18	33.8	15.62	0	0.00	15.60	33.8	2,341	1.44%
2020/03/06	11	21.15	0	0.00	21.20	11	2,060	0.53%
2020/03/03	0	0.00	10	21.70	21.40	-10	2,083	-0.48%
2020/02/27	25	21.20	0	0.00	21.20	25	2,061	1.21%
2020/02/19	3	22.00	0	0.00	21.95	3	1,995	0.15%
2020/02/14	0	0.00	30	22.05	22.05	-30	2,009	-1.49%
2020/02/13	0	0.00	50	22.05	21.85	-50	1,991	-2.51%
2020/02/04	40	20.00	0	0.00	20.30	40	1,947	2.05%
2020/01/30	50	20.83	1	20.85	20.45	49	1,925	2.54%
2020/01/20	2	22.73	1	22.95	22.70	1	1,857	0.05%
2020/01/08	0	0.00	1	21.95	21.90	-1	2,278	-0.04%
2020/01/07	1	22.20	0	0.00	22.20	1	2,277	0.04%
2020/01/06	10	22.50	0	0.00	22.45	10	2,302	0.43%
2019/12/18	0	0.00	1	23.55	23.60	-1	2,351	-0.04%
2019/12/17	0	0.00	1	23.65	23.55	-1	2,387	-0.04%
2019/12/16	1	23.35	0	0.00	23.40	1	2,458	0.04%
2019/12/09	0	0.00	1	22.20	22.50	-1	2,419	-0.04%
2019/12/05	10	21.75	0	0.00	21.75	10	2,455	0.41%
2019/12/03	1	21.85	0	0.00	21.80	1	2,651	0.04%
2019/11/22	0	0.00	1	22.75	22.70	-1	3,350	-0.03%
2019/11/21	1	22.70	0	0.00	22.70	1	3,402	0.03%
2019/11/14	0	0.00	1	22.85	22.85	-1	3,709	-0.03%
2019/11/06	0	0.00	0.9	23.10	23.10	-0.9	4,492	-0.02%
2019/10/29	0	0.00	1	23.45	23.05	-1	4,696	-0.02%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/21	1	23.95	1	24.05	23.95	0	5,553	0.00%
2019/10/18	0	0.00	1	24.70	24.50	-1	5,544	-0.02%
2019/10/17	1	24.05	0	0.00	24.20	1	5,441	0.02%
2019/10/09	0	0.00	1	23.20	23.55	-1	5,408	-0.02%
2019/10/08	1	23.65	0	0.00	23.60	1	5,402	0.02%
2019/10/02	0	0.00	1	23.50	23.65	-1	5,381	-0.02%
2019/10/01	1	23.40	0	0.00	23.35	1	5,384	0.02%
2019/09/25	0	0.00	1	23.80	23.75	-1	5,326	-0.02%
2019/09/24	1	24.15	0	0.00	24.10	1	5,320	0.02%
2019/09/09	0	0.00	1	24.90	24.65	-1	4,934	-0.02%
2019/08/28	5	24.40	1	25.70	24.80	4	4,445	0.09%
2019/08/27	0	0.00	5	24.90	25.00	-5	4,189	-0.12%
2019/08/14	1	23.40	1	23.70	23.45	0	3,496	0.00%
2019/08/12	0	0.00	3	24.55	24.40	-3	3,258	-0.09%
2019/08/08	3	23.95	0	0.00	23.95	3	3,059	0.10%
2019/08/02	1	22.50	0	0.00	22.50	1	2,744	0.04%
2019/07/25	0	0.00	2	22.55	21.90	-2	2,313	-0.09%
2019/07/19	0	0.00	10	20.80	20.85	-10	2,233	-0.45%
2019/07/18	0	0.00	5	20.55	20.45	-5	2,207	-0.23%
2019/06/20	0	0.00	1	19.50	19.50	-1	2,380	-0.04%
2019/06/19	0	0.00	1	19.35	19.35	-1	2,496	-0.04%
2019/05/27	1	17.70	1	17.80	17.85	0	3,165	0.00%
2019/05/14	1	17.55	1	17.70	17.85	0	3,562	0.00%
2019/04/19	0	0.00	0.8	19.60	19.70	-0.8	3,462	-0.02%
2019/04/18	0	0.00	1	20.20	19.60	-1	3,514	-0.03%
2019/04/16	2	19.68	1	19.90	19.95	1	3,671	0.03%
2019/04/11	1	19.85	0	0.00	19.80	1	3,703	0.03%
2019/04/01	21	19.94	0	0.00	20.00	21	3,629	0.58%
2019/03/29	3	19.75	0	0.00	19.80	3	3,580	0.08%
2019/03/26	0	0.00	1	20.05	19.85	-1	3,639	-0.03%
2019/03/22	1	20.05	3	19.93	19.90	-2	3,661	-0.05%
2019/02/25	0	0.00	25	19.38	19.35	-25	3,520	-0.71%
2019/02/22	5	19.10	0	0.00	19.20	5	3,538	0.14%
2019/02/19	0	0.00	1	17.90	17.95	-1	3,316	-0.03%
2019/02/18	1	17.65	0	0.00	17.60	1	3,320	0.03%
2019/01/28	0	0.00	1	17.80	17.75	-1	3,323	-0.03%
2019/01/24	0	0.00	1	17.65	17.55	-1	3,418	-0.03%
2019/01/21	1	17.95	0	0.00	17.90	1	3,388	0.03%
2019/01/16	1	18.30	0	0.00	18.35	1	3,303	0.03%
2019/01/08	1	18.05	1	17.55	17.60	0	2,495	0.00%
2018/11/19	0	0.00	2	15.45	15.55	-2	1,565	-0.13%
2018/11/16	2	15.55	0	0.00	15.45	2	1,559	0.13%
2018/10/31	4	13.60	0	0.00	13.60	4	1,837	0.22%
2018/10/30	1	13.15	1	13.15	13.30	0	1,847	0.00%
2018/10/12	2	13.50	2	13.70	13.75	0	2,205	0.00%
2018/08/17	1	17.00	1	17.00	16.90	0	3,233	0.00%
2018/08/16	1	16.80	0	0.00	16.80	1	3,223	0.03%
2018/08/15	1	17.55	0	0.00	17.60	1	3,140	0.03%
2018/08/10	3	19.50	3	19.35	19.30	0	3,056	0.00%
2018/08/09	0	0.00	1	19.35	19.25	-1	3,118	-0.03%
2018/08/07	1	19.85	10	19.80	19.85	-9	3,083	-0.29%
2018/07/26	0	0.00	1	21.20	21.25	-1	2,975	-0.03%
2018/07/25	1	21.25	0	0.00	21.20	1	2,977	0.03%
2018/05/30	0	0.00	1	20.80	21.05	-1	3,279	-0.03%
2018/05/23	0	0.00	1	20.65	20.60	-1	3,331	-0.03%
2018/05/21	5	20.30	9	20.35	20.35	-4	3,348	-0.12%
2018/05/18	11	20.06	0	0.00	20.25	11	3,386	0.32%
2018/05/16	7	19.20	0	0.00	19.50	7	3,321	0.21%
2018/05/14	0	0.00	1	19.15	19.30	-1	3,557	-0.03%
2018/05/11	1	19.45	0	0.00	19.40	1	3,612	0.03%
2018/04/24	0	0.00	1	20.15	20.00	-1	4,969	-0.02%
2018/04/23	0	0.00	1	21.00	20.70	-1	4,979	-0.02%
2018/04/18	1	22.25	0	0.00	22.20	1	5,044	0.02%
2018/04/13	0	0.00	2	22.68	22.65	-2	5,729	-0.03%
2018/04/10	1	23.00	0	0.00	22.55	1	6,675	0.01%
2018/04/09	5	23.10	0	0.00	23.00	5	6,656	0.08%
2018/03/28	5	23.35	1	23.50	23.35	4	7,066	0.06%
2018/03/27	1	23.60	0	0.00	23.55	1	7,227	0.01%
2018/03/21	20	24.10	1	24.10	24.10	19	7,235	0.26%
2018/03/20	6	24.10	0	0.00	24.10	6	7,300	0.08%
2018/03/12	5	24.55	1	24.60	24.55	4	7,371	0.05%
2018/03/09	1	25.35	0	0.00	25.10	1	7,347	0.01%
2018/03/08	150	25.32	150	25.05	25.00	0	7,432	0.00%	大買/大賣/
2018/03/06	3	24.85	3	24.75	24.75	0	7,929	0.00%
2018/03/02	3	24.70	3	25.00	25.00	0	8,190	0.00%
2018/03/01	3	24.60	3	25.00	25.00	0	8,451	0.00%
2018/02/27	0	0.00	15	24.83	24.85	-15	8,835	-0.17%
2018/02/22	3	24.70	0	0.00	24.60	3	9,325	0.03%
2018/02/21	2	24.00	22	24.50	24.55	-20	9,355	-0.21%
2018/02/12	20	23.65	0	0.00	23.55	20	9,391	0.21%
2018/02/05	1	25.10	0	0.00	25.30	1	9,188	0.01%
2018/01/31	1	26.05	0	0.00	26.25	1	9,437	0.01%
2018/01/30	0	0.00	31	25.80	25.70	-31	9,524	-0.33%
2018/01/29	5	25.60	0	0.00	25.55	5	9,418	0.05%
2018/01/26	1	25.20	0.8	25.15	25.15	0.2	9,413	0.00%
2018/01/25	1	25.40	23	25.60	25.30	-22	9,443	-0.23%
2018/01/23	3	26.03	2	25.80	25.70	1	9,402	0.01%
2018/01/22	12	26.56	2	26.20	26.35	10	9,082	0.11%
2018/01/17	1	25.50	0	0.00	25.40	1	8,787	0.01%
2018/01/16	18	25.55	0	0.00	25.55	18	8,741	0.21%
2018/01/10	0	0.00	30	26.00	25.80	-30	8,592	-0.35%
2018/01/09	0	0.00	3	26.08	26.50	-3	8,344	-0.04%
2018/01/08	6	25.73	4	25.83	25.35	2	8,085	0.02%
2018/01/05	40	26.00	2	25.80	25.75	38	7,868	0.48%
2018/01/04	1	25.20	16	25.10	25.15	-15	7,473	-0.20%
2018/01/02	2	24.20	0	0.00	24.15	2	7,271	0.03%